En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The cobalt futures contract is a physically settled instrument on the London Metal Exchange with a minimum purity of 99.8 %, used for hedging and speculation in battery and electronics production, where the LME serves as a global price benchmark. In June 2026 the maximum reached 56290.00 USD/ton, the minimum was 56290.00 USD/ton and the average level stood at 56290.00 USD/ton. The price is based on continuous physically settled futures of cobalt (CO) with deliveries to approved warehouses.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26889, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Aluminum | 3.097,35 USD/T | 01.07.2026 |
| Cobalt | 56.290 USD/T | 01.07.2026 |
| Copper | 6,1235 USD/Lbs | 01.07.2026 |
| Lead | 1.874,9 USD/T | 01.07.2026 |
| Lithium | 160.000 CNY/T | 01.07.2026 |
| Molybdenum | 602,5 CNY/KG | 01.07.2026 |
| Neodymium | 992.500 CNY/T | 01.07.2026 |
| Nickel | 16.325 USD/T | 01.07.2026 |
| Tin | 51.632 USD/T | 01.07.2026 |
| Zinc | 3.505,3 USD/T | 01.07.2026 |
| Aluminium (MCX India) | 329,2 INR/kgs | 02.07.2026 |
| Aluminium Spot Price (LME) | 3.074 USD/T | 01.07.2026 |
| Aluminium Spot Price (MCX India) | 329,65 INR/kgs | 02.07.2026 |
| Aluminum (World Bank) | 3.666,1 USD/T | 31.05.2026 |
| Aluminum, 99.5% (IMF) | 3.654,02 USD/T | 31.05.2026 |
| Aluminum, China (Average price) | 3.590 USD/T | 01.05.2026 |
| Aluminum, Netherlands (Average price) | 4.150 USD/T | 01.05.2026 |
| Chromium, 99.2% (IMF) | 11.324,3 USD/T | 31.05.2026 |
| Cobalt (Netherlands) | 57.253,98 USD/T | 01.07.2026 |
| Cobalt hydroxide (China) | 55.822,63 USD/T | 01.07.2026 |
| Cobalt, 99.80% (IMF) | 55.849,12 USD/T | 31.05.2026 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 01.05.2026 |
| Copper (Ca), United States (Average price) | 13.800 USD/T | 01.05.2026 |
| Copper (London) | 13.353,13 USD/T | 01.07.2026 |
| Copper (MCX India) | 1.272,25 INR/kgs | 02.07.2026 |
| Copper (World Bank) | 13.543,19 USD/T | 31.05.2026 |
| Copper Spot Price (LME) | 13.170 USD/T | 01.07.2026 |
| Copper Spot Price (MCX India) | 1.279 INR/kgs | 02.07.2026 |
| Copper, LME spot price (IMF) | 13.483,75 USD/T | 31.05.2026 |
| Gallium | 1.975 CNY/KG | 01.07.2026 |
| Germanium | 23.250 CNY/KG | 01.07.2026 |
| Indium | 5.300 CNY/KG | 01.07.2026 |
| Lead (MCX India) | 196,95 INR/kgs | 02.07.2026 |
| Lead (World Bank) | 1.991,48 USD/T | 31.05.2026 |
| Lead Spot Price (LME) | 1.840 USD/T | 01.07.2026 |
| Lead Spot Price (MCX India) | 205,45 INR/kgs | 02.07.2026 |
| Lead, 99.97% (IMF) | 169,33 USD/T | 31.05.2026 |
| Lithium carbonate (China/Korea/Japan) | 19,92 USD/Kgs | 01.07.2026 |
| Lithium hydroxide (China/Korea/Japan) | 19,42 USD/Kgs | 01.07.2026 |
| Lithium, 99% (IMF) | 174.127,18 CNY/T | 31.05.2026 |
| Molybdenum, LME spot price (IMF) | 65.502,73 USD/T | 31.05.2026 |
| Nickel (MCX India) | 1.578,8 INR/kgs | 02.07.2026 |
| Nickel (World Bank) | 18.805,77 USD/T | 31.05.2026 |
| Nickel Spot Price (LME) | 16.173 USD/T | 01.07.2026 |
| Nickel Spot Price (MCX India) | 1.568,3 INR/kgs | 02.07.2026 |
| Nickel, LME spot price (IMF) | 18.879,23 USD/T | 31.05.2026 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 01.05.2026 |
| Silicon, Germany (Average price) | 2.470 USD/T | 01.05.2026 |
| Tellurium | 820 CNY/KG | 01.07.2026 |
| Tin (World Bank) | 53.562,79 USD/T | 31.05.2026 |
| Tin, Indonesia (Average price) | 61.100 USD/T | 01.05.2026 |
| Tin, LME spot price (IMF) | 52.913,5 USD/T | 31.05.2026 |
| Titanium | 2.382 CNY/KG | 01.07.2026 |
| Zinc (MCX India) | 361,55 INR/kgs | 02.07.2026 |
| Zinc (World Bank) | 3.482,3 USD/T | 31.05.2026 |
| Zinc Spot Price (LME) | 3.529 USD/T | 01.07.2026 |
| Zinc Spot Price (MCX India) | 364,5 INR/kgs | 02.07.2026 |
| Zinc, 98% (IMF) | 3.458,04 USD/T | 31.05.2026 |
| Zinc, Australia (Average price) | 3.560 USD/T | 01.05.2026 |
| Zinc, China (Average price) | 3.640 USD/T | 01.05.2026 |
Tahvil tarayıcı