En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The continuous aluminum futures on MCX India is an instrument for hedging in India's transportation and packaging sectors, where India serves as a local price benchmark for aluminum. In June 2026 the maximum reached 394.75 INR/kg, the minimum was 329.35 INR/kg and the average level stood at 381.49 INR/kg. The instrument provides a local price benchmark for aluminum in India.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180473, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Aluminum | 3.221 USD/T | 04.08.2026 |
| Cobalt | 56.290 USD/T | 04.08.2026 |
| Copper | 6,6185 USD/Lbs | 04.08.2026 |
| Lead | 1.896,13 USD/T | 04.08.2026 |
| Lithium | 140.000 CNY/T | 04.08.2026 |
| Molybdenum | 617,5 CNY/KG | 04.08.2026 |
| Neodymium | 985.000 CNY/T | 04.08.2026 |
| Nickel | 17.080 USD/T | 04.08.2026 |
| Tin | 55.989 USD/T | 04.08.2026 |
| Zinc | 3.666,9 USD/T | 04.08.2026 |
| Aluminium (MCX India) | 344,8 INR/kgs | 04.08.2026 |
| Aluminium Spot Price (LME) | 3.271 USD/T | 04.08.2026 |
| Aluminium Spot Price (MCX India) | 350,6 INR/kgs | 04.08.2026 |
| Aluminum (World Bank) | 3.161 USD/T | 31.07.2026 |
| Aluminum, 99.5% (IMF) | 3.438,85 USD/T | 30.06.2026 |
| Aluminum, China (Average price) | 3.560 USD/T | 01.06.2026 |
| Aluminum, Netherlands (Average price) | 4.020 USD/T | 01.06.2026 |
| Chromium, 99.2% (IMF) | 11.277,59 USD/T | 30.06.2026 |
| Cobalt (Netherlands) | 56.107,58 USD/T | 04.08.2026 |
| Cobalt hydroxide (China) | 49.935,75 USD/T | 04.08.2026 |
| Cobalt, 99.80% (IMF) | 55.854,52 USD/T | 30.06.2026 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 01.06.2026 |
| Copper (Ca), United States (Average price) | 13.900 USD/T | 01.06.2026 |
| Copper (London) | 14.019,85 USD/T | 04.08.2026 |
| Copper (MCX India) | 1.365 INR/kgs | 04.08.2026 |
| Copper (World Bank) | 13.543 USD/T | 31.07.2026 |
| Copper Spot Price (LME) | 14.194 USD/T | 04.08.2026 |
| Copper Spot Price (MCX India) | 1.388,3 INR/kgs | 04.08.2026 |
| Copper, LME spot price (IMF) | 13.552,04 USD/T | 30.06.2026 |
| Gallium | 1.795 CNY/KG | 04.08.2026 |
| Germanium | 23.750 CNY/KG | 04.08.2026 |
| Indium | 5.500 CNY/KG | 04.08.2026 |
| Lead (MCX India) | 199,1 INR/kgs | 04.08.2026 |
| Lead (World Bank) | 1.842 USD/T | 31.07.2026 |
| Lead Spot Price (LME) | 1.846 USD/T | 04.08.2026 |
| Lead Spot Price (MCX India) | 203,3 INR/kgs | 04.08.2026 |
| Lead, 99.97% (IMF) | 168,7 USD/T | 30.06.2026 |
| Lithium carbonate (China/Korea/Japan) | 19 USD/Kgs | 04.08.2026 |
| Lithium hydroxide (China/Korea/Japan) | 17,8 USD/Kgs | 04.08.2026 |
| Lithium, 99% (IMF) | 166.817,14 CNY/T | 30.06.2026 |
| Molybdenum, LME spot price (IMF) | 66.689,83 USD/T | 30.06.2026 |
| Nickel (MCX India) | 1.649,1 INR/kgs | 04.08.2026 |
| Nickel (World Bank) | 16.651 USD/T | 31.07.2026 |
| Nickel Spot Price (LME) | 17.123 USD/T | 04.08.2026 |
| Nickel Spot Price (MCX India) | 1.656,9 INR/kgs | 04.08.2026 |
| Nickel, LME spot price (IMF) | 17.588,29 USD/T | 30.06.2026 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 01.06.2026 |
| Silicon, Germany (Average price) | 2.470 USD/T | 01.06.2026 |
| Tellurium | 812,5 CNY/KG | 04.08.2026 |
| Tin (World Bank) | 52.971 USD/T | 31.07.2026 |
| Tin, Indonesia (Average price) | 62.000 USD/T | 01.06.2026 |
| Tin, LME spot price (IMF) | 53.036,55 USD/T | 30.06.2026 |
| Titanium | 2.580 CNY/KG | 04.08.2026 |
| Zinc (MCX India) | 387,45 INR/kgs | 04.08.2026 |
| Zinc (World Bank) | 3.599 USD/T | 31.07.2026 |
| Zinc Spot Price (LME) | 3.729 USD/T | 04.08.2026 |
| Zinc Spot Price (MCX India) | 391,5 INR/kgs | 04.08.2026 |
| Zinc, 98% (IMF) | 3.538,74 USD/T | 30.06.2026 |
| Zinc, Australia (Average price) | 3.560 USD/T | 01.06.2026 |
| Zinc, China (Average price) | 3.660 USD/T | 01.06.2026 |
Tahvil tarayıcı