En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The continuous aluminum futures on MCX India is an instrument for hedging in India's transportation and packaging sectors, where India serves as a local price benchmark for aluminum. In June 2026 the maximum reached 394.75 INR/kg, the minimum was 329.35 INR/kg and the average level stood at 381.49 INR/kg. The instrument provides a local price benchmark for aluminum in India.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180473, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Aluminum | 3.141 USD/T | 07.07.2026 |
| Cobalt | 56.290 USD/T | 07.07.2026 |
| Copper | 6,1715 USD/Lbs | 07.07.2026 |
| Lead | 1.891,33 USD/T | 07.07.2026 |
| Lithium | 164.500 CNY/T | 07.07.2026 |
| Molybdenum | 607,5 CNY/KG | 07.07.2026 |
| Neodymium | 1.015.000 CNY/T | 07.07.2026 |
| Nickel | 16.260 USD/T | 07.07.2026 |
| Tin | 53.350 USD/T | 07.07.2026 |
| Zinc | 3.574,9 USD/T | 07.07.2026 |
| Aluminium (MCX India) | 328,2 INR/kgs | 03.07.2026 |
| Aluminium Spot Price (LME) | 3.119 USD/T | 07.07.2026 |
| Aluminium Spot Price (MCX India) | 339,85 INR/kgs | 08.07.2026 |
| Aluminum (World Bank) | 3.439 USD/T | 30.06.2026 |
| Aluminum, 99.5% (IMF) | 3.654,02 USD/T | 31.05.2026 |
| Aluminum, China (Average price) | 3.590 USD/T | 01.05.2026 |
| Aluminum, Netherlands (Average price) | 4.150 USD/T | 01.05.2026 |
| Chromium, 99.2% (IMF) | 11.324,3 USD/T | 31.05.2026 |
| Cobalt (Netherlands) | 57.165,8 USD/T | 07.07.2026 |
| Cobalt hydroxide (China) | 54.480,57 USD/T | 07.07.2026 |
| Cobalt, 99.80% (IMF) | 55.849,12 USD/T | 31.05.2026 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 01.05.2026 |
| Copper (Ca), United States (Average price) | 13.800 USD/T | 01.05.2026 |
| Copper (London) | 13.213,8 USD/T | 08.07.2026 |
| Copper (MCX India) | 1.275 INR/kgs | 03.07.2026 |
| Copper (World Bank) | 13.552 USD/T | 30.06.2026 |
| Copper Spot Price (LME) | 13.308 USD/T | 07.07.2026 |
| Copper Spot Price (MCX India) | 1.271,35 INR/kgs | 08.07.2026 |
| Copper, LME spot price (IMF) | 13.483,75 USD/T | 31.05.2026 |
| Gallium | 1.975 CNY/KG | 07.07.2026 |
| Germanium | 23.250 CNY/KG | 07.07.2026 |
| Indium | 5.550 CNY/KG | 07.07.2026 |
| Lead (MCX India) | 197,2 INR/kgs | 03.07.2026 |
| Lead (World Bank) | 1.946 USD/T | 30.06.2026 |
| Lead Spot Price (LME) | 1.849 USD/T | 07.07.2026 |
| Lead Spot Price (MCX India) | 204 INR/kgs | 08.07.2026 |
| Lead, 99.97% (IMF) | 169,33 USD/T | 31.05.2026 |
| Lithium carbonate (China/Korea/Japan) | 20,7 USD/Kgs | 07.07.2026 |
| Lithium hydroxide (China/Korea/Japan) | 19,8 USD/Kgs | 07.07.2026 |
| Lithium, 99% (IMF) | 174.127,18 CNY/T | 31.05.2026 |
| Molybdenum, LME spot price (IMF) | 65.502,73 USD/T | 31.05.2026 |
| Nickel (MCX India) | 1.563,4 INR/kgs | 03.07.2026 |
| Nickel (World Bank) | 17.588 USD/T | 30.06.2026 |
| Nickel Spot Price (LME) | 16.155 USD/T | 07.07.2026 |
| Nickel Spot Price (MCX India) | 1.591,8 INR/kgs | 08.07.2026 |
| Nickel, LME spot price (IMF) | 18.879,23 USD/T | 31.05.2026 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 01.05.2026 |
| Silicon, Germany (Average price) | 2.470 USD/T | 01.05.2026 |
| Tellurium | 820 CNY/KG | 07.07.2026 |
| Tin (World Bank) | 53.037 USD/T | 30.06.2026 |
| Tin, Indonesia (Average price) | 61.100 USD/T | 01.05.2026 |
| Tin, LME spot price (IMF) | 52.913,5 USD/T | 31.05.2026 |
| Titanium | 2.375 CNY/KG | 07.07.2026 |
| Zinc (MCX India) | 359,75 INR/kgs | 03.07.2026 |
| Zinc (World Bank) | 3.539 USD/T | 30.06.2026 |
| Zinc Spot Price (LME) | 3.559 USD/T | 07.07.2026 |
| Zinc Spot Price (MCX India) | 373,25 INR/kgs | 08.07.2026 |
| Zinc, 98% (IMF) | 3.458,04 USD/T | 31.05.2026 |
| Zinc, Australia (Average price) | 3.560 USD/T | 01.05.2026 |
| Zinc, China (Average price) | 3.640 USD/T | 01.05.2026 |
Tahvil tarayıcı