En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The titanium futures contract is a financial instrument based on OTC and CFD, used for hedging in aerospace and medical sectors, where China is the main producer and serves as a global underlying asset for titanium. In June 2026 the maximum reached 3223.00 CNY/kg, the minimum was 2439.00 CNY/kg and the average level stood at 2868.62 CNY/kg. Prices are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(188559, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Aluminum | 3.194 USD/T | 30.07.2026 |
| Cobalt | 56.290 USD/T | 30.07.2026 |
| Copper | 6,4445 USD/Lbs | 30.07.2026 |
| Lead | 1.899,73 USD/T | 30.07.2026 |
| Lithium | 146.000 CNY/T | 30.07.2026 |
| Molybdenum | 617,5 CNY/KG | 30.07.2026 |
| Neodymium | 985.000 CNY/T | 30.07.2026 |
| Nickel | 17.315 USD/T | 30.07.2026 |
| Tin | 54.978 USD/T | 30.07.2026 |
| Zinc | 3.617,5 USD/T | 30.07.2026 |
| Aluminium (MCX India) | 341,35 INR/kgs | 31.07.2026 |
| Aluminium Spot Price (LME) | 3.230 USD/T | 30.07.2026 |
| Aluminium Spot Price (MCX India) | 341,7 INR/kgs | 31.07.2026 |
| Aluminum (World Bank) | 3.439 USD/T | 30.06.2026 |
| Aluminum, 99.5% (IMF) | 3.438,85 USD/T | 30.06.2026 |
| Aluminum, China (Average price) | 3.560 USD/T | 01.06.2026 |
| Aluminum, Netherlands (Average price) | 4.020 USD/T | 01.06.2026 |
| Chromium, 99.2% (IMF) | 11.277,59 USD/T | 30.06.2026 |
| Cobalt (Netherlands) | 57.849,23 USD/T | 30.07.2026 |
| Cobalt hydroxide (China) | 53.532,58 USD/T | 30.07.2026 |
| Cobalt, 99.80% (IMF) | 55.854,52 USD/T | 30.06.2026 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 01.06.2026 |
| Copper (Ca), United States (Average price) | 13.900 USD/T | 01.06.2026 |
| Copper (London) | 13.790,78 USD/T | 31.07.2026 |
| Copper (MCX India) | 1.341,45 INR/kgs | 31.07.2026 |
| Copper (World Bank) | 13.552 USD/T | 30.06.2026 |
| Copper Spot Price (LME) | 13.793 USD/T | 30.07.2026 |
| Copper Spot Price (MCX India) | 1.360 INR/kgs | 31.07.2026 |
| Copper, LME spot price (IMF) | 13.552,04 USD/T | 30.06.2026 |
| Gallium | 1.825 CNY/KG | 30.07.2026 |
| Germanium | 23.750 CNY/KG | 30.07.2026 |
| Indium | 5.500 CNY/KG | 30.07.2026 |
| Lead (MCX India) | 196,75 INR/kgs | 31.07.2026 |
| Lead (World Bank) | 1.946 USD/T | 30.06.2026 |
| Lead Spot Price (LME) | 1.862 USD/T | 30.07.2026 |
| Lead Spot Price (MCX India) | 203,5 INR/kgs | 31.07.2026 |
| Lead, 99.97% (IMF) | 168,7 USD/T | 30.06.2026 |
| Lithium carbonate (China/Korea/Japan) | 19,72 USD/Kgs | 30.07.2026 |
| Lithium hydroxide (China/Korea/Japan) | 19,15 USD/Kgs | 30.07.2026 |
| Lithium, 99% (IMF) | 166.817,14 CNY/T | 30.06.2026 |
| Molybdenum, LME spot price (IMF) | 66.689,83 USD/T | 30.06.2026 |
| Nickel (MCX India) | 1.657 INR/kgs | 31.07.2026 |
| Nickel (World Bank) | 17.588 USD/T | 30.06.2026 |
| Nickel Spot Price (LME) | 16.943 USD/T | 30.07.2026 |
| Nickel Spot Price (MCX India) | 1.671,3 INR/kgs | 31.07.2026 |
| Nickel, LME spot price (IMF) | 17.588,29 USD/T | 30.06.2026 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 01.06.2026 |
| Silicon, Germany (Average price) | 2.470 USD/T | 01.06.2026 |
| Tellurium | 812,5 CNY/KG | 30.07.2026 |
| Tin (World Bank) | 53.037 USD/T | 30.06.2026 |
| Tin, Indonesia (Average price) | 62.000 USD/T | 01.06.2026 |
| Tin, LME spot price (IMF) | 53.036,55 USD/T | 30.06.2026 |
| Titanium | 2.623 CNY/KG | 30.07.2026 |
| Zinc (MCX India) | 383,8 INR/kgs | 31.07.2026 |
| Zinc (World Bank) | 3.539 USD/T | 30.06.2026 |
| Zinc Spot Price (LME) | 3.662 USD/T | 30.07.2026 |
| Zinc Spot Price (MCX India) | 387,05 INR/kgs | 31.07.2026 |
| Zinc, 98% (IMF) | 3.538,74 USD/T | 30.06.2026 |
| Zinc, Australia (Average price) | 3.560 USD/T | 01.06.2026 |
| Zinc, China (Average price) | 3.660 USD/T | 01.06.2026 |
Tahvil tarayıcı