En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The titanium futures contract is a financial instrument based on OTC and CFD, used for hedging in aerospace and medical sectors, where China is the main producer and serves as a global underlying asset for titanium. In June 2026 the maximum reached 3223.00 CNY/kg, the minimum was 2439.00 CNY/kg and the average level stood at 2868.62 CNY/kg. Prices are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(188559, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Aluminum | 3.097,35 USD/T | 01.07.2026 |
| Cobalt | 56.290 USD/T | 01.07.2026 |
| Copper | 6,1235 USD/Lbs | 01.07.2026 |
| Lead | 1.874,9 USD/T | 01.07.2026 |
| Lithium | 160.000 CNY/T | 01.07.2026 |
| Molybdenum | 602,5 CNY/KG | 01.07.2026 |
| Neodymium | 992.500 CNY/T | 01.07.2026 |
| Nickel | 16.325 USD/T | 01.07.2026 |
| Tin | 51.632 USD/T | 01.07.2026 |
| Zinc | 3.505,3 USD/T | 01.07.2026 |
| Aluminium (MCX India) | 329,6 INR/kgs | 01.07.2026 |
| Aluminium Spot Price (LME) | 3.074 USD/T | 01.07.2026 |
| Aluminium Spot Price (MCX India) | 329,65 INR/kgs | 02.07.2026 |
| Aluminum (World Bank) | 3.666,1 USD/T | 31.05.2026 |
| Aluminum, 99.5% (IMF) | 3.654,02 USD/T | 31.05.2026 |
| Aluminum, China (Average price) | 3.590 USD/T | 01.05.2026 |
| Aluminum, Netherlands (Average price) | 4.150 USD/T | 01.05.2026 |
| Chromium, 99.2% (IMF) | 11.324,3 USD/T | 31.05.2026 |
| Cobalt (Netherlands) | 57.253,98 USD/T | 01.07.2026 |
| Cobalt hydroxide (China) | 55.822,63 USD/T | 01.07.2026 |
| Cobalt, 99.80% (IMF) | 55.849,12 USD/T | 31.05.2026 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 01.05.2026 |
| Copper (Ca), United States (Average price) | 13.800 USD/T | 01.05.2026 |
| Copper (London) | 13.353,13 USD/T | 01.07.2026 |
| Copper (MCX India) | 1.270,4 INR/kgs | 01.07.2026 |
| Copper (World Bank) | 13.543,19 USD/T | 31.05.2026 |
| Copper Spot Price (LME) | 13.170 USD/T | 01.07.2026 |
| Copper Spot Price (MCX India) | 1.279 INR/kgs | 02.07.2026 |
| Copper, LME spot price (IMF) | 13.483,75 USD/T | 31.05.2026 |
| Gallium | 1.975 CNY/KG | 01.07.2026 |
| Germanium | 23.250 CNY/KG | 01.07.2026 |
| Indium | 5.300 CNY/KG | 01.07.2026 |
| Lead (MCX India) | 197 INR/kgs | 01.07.2026 |
| Lead (World Bank) | 1.991,48 USD/T | 31.05.2026 |
| Lead Spot Price (LME) | 1.840 USD/T | 01.07.2026 |
| Lead Spot Price (MCX India) | 205,45 INR/kgs | 02.07.2026 |
| Lead, 99.97% (IMF) | 169,33 USD/T | 31.05.2026 |
| Lithium carbonate (China/Korea/Japan) | 19,92 USD/Kgs | 01.07.2026 |
| Lithium hydroxide (China/Korea/Japan) | 19,42 USD/Kgs | 01.07.2026 |
| Lithium, 99% (IMF) | 174.127,18 CNY/T | 31.05.2026 |
| Molybdenum, LME spot price (IMF) | 65.502,73 USD/T | 31.05.2026 |
| Nickel (MCX India) | 1.593,6 INR/kgs | 01.07.2026 |
| Nickel (World Bank) | 18.805,77 USD/T | 31.05.2026 |
| Nickel Spot Price (LME) | 16.173 USD/T | 01.07.2026 |
| Nickel Spot Price (MCX India) | 1.568,3 INR/kgs | 02.07.2026 |
| Nickel, LME spot price (IMF) | 18.879,23 USD/T | 31.05.2026 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 01.05.2026 |
| Silicon, Germany (Average price) | 2.470 USD/T | 01.05.2026 |
| Tellurium | 820 CNY/KG | 01.07.2026 |
| Tin (World Bank) | 53.562,79 USD/T | 31.05.2026 |
| Tin, Indonesia (Average price) | 61.100 USD/T | 01.05.2026 |
| Tin, LME spot price (IMF) | 52.913,5 USD/T | 31.05.2026 |
| Titanium | 2.382 CNY/KG | 01.07.2026 |
| Zinc (MCX India) | 364,2 INR/kgs | 01.07.2026 |
| Zinc (World Bank) | 3.482,3 USD/T | 31.05.2026 |
| Zinc Spot Price (LME) | 3.529 USD/T | 01.07.2026 |
| Zinc Spot Price (MCX India) | 364,5 INR/kgs | 02.07.2026 |
| Zinc, 98% (IMF) | 3.458,04 USD/T | 31.05.2026 |
| Zinc, Australia (Average price) | 3.560 USD/T | 01.05.2026 |
| Zinc, China (Average price) | 3.640 USD/T | 01.05.2026 |
Tahvil tarayıcı