İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Zinc

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
USD/T
UTC+3
Önceki değer
üzerinde 08.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Endeks açıklaması

The zinc futures contract is a physically settled instrument on the London Metal Exchange with a minimum purity of 99.995 %, used for hedging in galvanization and metallurgy, where the LME serves as a global price benchmark. In June 2026 the maximum reached 3640.95 USD/ton, the minimum was 3418.25 USD/ton and the average level stood at 3546.15 USD/ton. The price is based on continuous physically settled futures of zinc (ZS) with deliveries to approved warehouses.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26899, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
Aluminum 3.362,05 USD/T 09.09.2026
Cobalt 43.690 USD/T 09.09.2026
Copper 6,8035 USD/Lbs 09.09.2026
Lead 1.913,32 USD/T 09.09.2026
Lithium 145.750 CNY/T 09.09.2026
Molybdenum 617,5 CNY/KG 09.09.2026
Neodymium 955.000 CNY/T 09.09.2026
Nickel 16.885 USD/T 09.09.2026
Tin 55.218 USD/T 09.09.2026
Zinc 4.036,6 USD/T 09.09.2026
Aluminium (MCX India) 352,75 INR/kgs 09.09.2026
Aluminium Spot Price (LME) 3.352 USD/T 09.09.2026
Aluminium Spot Price (MCX India) 355,35 INR/kgs 09.09.2026
Aluminum (World Bank) 3.251 USD/T 31.08.2026
Aluminum, 99.5% (IMF) 3.250,91 USD/T 31.08.2026
Aluminum, China (Average price) 3.420 USD/T 01.07.2026
Aluminum, Netherlands (Average price) 3.620 USD/T 01.07.2026
Chromium, 99.2% (IMF) 9.704,68 USD/T 31.08.2026
Cobalt (Netherlands) 56.041,44 USD/T 09.09.2026
Cobalt Carbonate 25.727,2 USD/T 10.09.2026
Cobalt hydroxide (China) 39.969,76 USD/T 09.09.2026
Cobalt, 99.80% (IMF) 55.853,75 USD/T 31.08.2026
Copper (Ca), Chile (Average price) 15.200 USD/T 01.07.2026
Copper (Ca), United States (Average price) 13.800 USD/T 01.07.2026
Copper (London) 14.781,9 USD/T 09.09.2026
Copper (MCX India) 1.412,6 INR/kgs 09.09.2026
Copper (World Bank) 14.326 USD/T 31.08.2026
Copper Spot Price (LME) 14.671 USD/T 09.09.2026
Copper Spot Price (MCX India) 1.432,7 INR/kgs 09.09.2026
Copper, LME spot price (IMF) 14.331,26 USD/T 31.08.2026
Gallium 1.775 CNY/KG 09.09.2026
Germanium 26.500 CNY/KG 09.09.2026
Indium 5.300 CNY/KG 09.09.2026
Lead (MCX India) 197 INR/kgs 09.09.2026
Lead (World Bank) 1.855 USD/T 31.08.2026
Lead Spot Price (LME) 1.871 USD/T 09.09.2026
Lead Spot Price (MCX India) 199,05 INR/kgs 09.09.2026
Lead, 99.97% (IMF) 168,13 USD/T 31.08.2026
Lithium carbonate (China/Korea/Japan) 19,35 USD/Kgs 09.09.2026
Lithium hydroxide (China/Korea/Japan) 17,83 USD/Kgs 09.09.2026
Lithium, 99% (IMF) 148.620 CNY/T 31.08.2026
Molybdenum, LME spot price (IMF) 71.466,52 USD/T 31.08.2026
Nickel (MCX India) 1.610,5 INR/kgs 09.09.2026
Nickel (World Bank) 16.751 USD/T 31.08.2026
Nickel Spot Price (LME) 16.670 USD/T 09.09.2026
Nickel Spot Price (MCX India) 1.623,5 INR/kgs 09.09.2026
Nickel, LME spot price (IMF) 16.750,56 USD/T 31.08.2026
Silicon (99%), China (Average price) 1.380 USD/T 01.07.2026
Silicon, Germany (Average price) 2.440 USD/T 01.07.2026
Tellurium 797,5 CNY/KG 09.09.2026
Tin (World Bank) 55.385 USD/T 31.08.2026
Tin, Indonesia (Average price) 61.000 USD/T 01.07.2026
Tin, LME spot price (IMF) 55.385,13 USD/T 31.08.2026
Titanium 3.411 CNY/KG 09.09.2026
Tungsten (China) 133.840,94 USD/T 10.09.2026
Zinc (MCX India) 424,65 INR/kgs 09.09.2026
Zinc (World Bank) 3.875 USD/T 31.08.2026
Zinc Spot Price (LME) 4.185 USD/T 09.09.2026
Zinc Spot Price (MCX India) 436,65 INR/kgs 09.09.2026
Zinc, 98% (IMF) 3.874,55 USD/T 31.08.2026
Zinc, Australia (Average price) 3.530 USD/T 01.07.2026
Zinc, China (Average price) 3.660 USD/T 01.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için