En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The zinc futures contract is a physically settled instrument on the London Metal Exchange with a minimum purity of 99.995%, used for hedging in galvanization and metallurgy, where the London Metal Exchange serves as a global price benchmark. In March 2026, prices ranged from 3071.25 USD/ton to 3345.70 USD/ton with an average level of 3197.79 USD/ton. The price is based on continuous physically settled futures of zinc (ZS) with a minimum purity of 99.995% and deliveries to approved warehouses.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26899, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Aluminum | 3.468,5 USD/T | 02.04.2026 |
| Cobalt | 56.290 USD/T | 02.04.2026 |
| Copper | 5,563 USD/Lbs | 02.04.2026 |
| Lead | 1.937,1 USD/T | 02.04.2026 |
| Lithium | 158.500 CNY/T | 03.04.2026 |
| Molybdenum | 540 CNY/KG | 03.04.2026 |
| Neodymium | 995.000 CNY/T | 03.04.2026 |
| Nickel | 17.100 USD/T | 03.04.2026 |
| Tin | 46.277 USD/T | 02.04.2026 |
| Zinc | 3.263,1 USD/T | 02.04.2026 |
| Aluminium (MCX India) | 354,35 INR/kgs | 02.04.2026 |
| Aluminium Spot Price (LME) | 3.505 USD/T | 02.04.2026 |
| Aluminum (World Bank) | 3.372,95 USD/T | 31.03.2026 |
| Aluminum, 99.5% (IMF) | 3.065,19 USD/T | 28.02.2026 |
| Aluminum, China (Average price) | 3.360 USD/T | 01.02.2026 |
| Aluminum, Netherlands (Average price) | 3.360 USD/T | 01.02.2026 |
| Chromium, 99.2% (IMF) | 10.398,76 USD/T | 28.02.2026 |
| Cobalt (Netherlands) | 56.416,23 USD/T | 02.04.2026 |
| Cobalt hydroxide (China) | 56.879,2 USD/T | 02.04.2026 |
| Cobalt, 99.80% (IMF) | 55.858,18 USD/T | 28.02.2026 |
| Copper (Ca), Chile (Average price) | 14.300 USD/T | 01.02.2026 |
| Copper (Ca), United States (Average price) | 12.900 USD/T | 01.02.2026 |
| Copper (London) | 12.339,6 USD/T | 02.04.2026 |
| Copper (MCX India) | 1.155,1 INR/kgs | 02.04.2026 |
| Copper (World Bank) | 12.528,71 USD/T | 31.03.2026 |
| Copper Spot Price (LME) | 12.147 USD/T | 02.04.2026 |
| Copper, LME spot price (IMF) | 12.951,35 USD/T | 28.02.2026 |
| Gallium | 2.125 CNY/KG | 03.04.2026 |
| Germanium | 16.250 CNY/KG | 03.04.2026 |
| Indium | 4.250 CNY/KG | 03.04.2026 |
| Lead (MCX India) | 197,5 INR/kgs | 02.04.2026 |
| Lead (World Bank) | 1.878,19 USD/T | 31.03.2026 |
| Lead Spot Price (LME) | 1.893 USD/T | 02.04.2026 |
| Lead, 99.97% (IMF) | 169,24 USD/T | 28.02.2026 |
| Lithium carbonate (China/Korea/Japan) | 21 USD/Kgs | 02.04.2026 |
| Lithium hydroxide (China/Korea/Japan) | 19,75 USD/Kgs | 02.04.2026 |
| Lithium, 99% (IMF) | 149.174,5 CNY/T | 28.02.2026 |
| Molybdenum, LME spot price (IMF) | 63.961,61 USD/T | 28.02.2026 |
| Nickel (MCX India) | 1.640,8 INR/kgs | 02.04.2026 |
| Nickel (World Bank) | 17.076,29 USD/T | 31.03.2026 |
| Nickel Spot Price (LME) | 16.890 USD/T | 02.04.2026 |
| Nickel, LME spot price (IMF) | 17.173,1 USD/T | 28.02.2026 |
| Silicon (99%), China (Average price) | 1.400 USD/T | 01.02.2026 |
| Silicon, Germany (Average price) | 2.480 USD/T | 01.02.2026 |
| Tellurium | 780 CNY/KG | 03.04.2026 |
| Tin (World Bank) | 47.323,68 USD/T | 31.03.2026 |
| Tin, Indonesia (Average price) | 55.100 USD/T | 01.02.2026 |
| Tin, LME spot price (IMF) | 48.694,34 USD/T | 28.02.2026 |
| Titanium | 3.276 CNY/KG | 03.04.2026 |
| Zinc (MCX India) | 323,2 INR/kgs | 02.04.2026 |
| Zinc (World Bank) | 3.182,26 USD/T | 31.03.2026 |
| Zinc Spot Price (LME) | 3.235 USD/T | 02.04.2026 |
| Zinc, 98% (IMF) | 3.323,71 USD/T | 28.02.2026 |
| Zinc, Australia (Average price) | 3.430 USD/T | 01.02.2026 |
| Zinc, China (Average price) | 3.510 USD/T | 01.02.2026 |
Tahvil tarayıcı