Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The aluminum futures contract is a physically settled instrument on the London Metal Exchange with designations P1020A and Al99.70, used for hedging in transportation and packaging sectors, where the London Metal Exchange serves as a global price benchmark. In February 2026, prices ranged from 3035.10 USD/ton to 3175.40 USD/ton with an average level of 3091.05 USD/ton. The price is based on continuous physically settled futures of aluminum (AH) with impurities no greater than the chemical composition of designations P1020A and Al99.70 and deliveries to approved warehouses.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26893, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Aluminum | 3.420 USD/T | 13.03.2026 |
| Cobalt | 56.290 USD/T | 12.03.2026 |
| Copper | 5,7145 USD/Lbs | 13.03.2026 |
| Lead | 1.894,98 USD/T | 13.03.2026 |
| Lithium | 159.000 CNY/T | 13.03.2026 |
| Molybdenum | 535 CNY/KG | 13.03.2026 |
| Neodymium | 1.085.000 CNY/T | 13.03.2026 |
| Nickel | 17.320 USD/T | 13.03.2026 |
| Tin | 49.388 USD/T | 12.03.2026 |
| Zinc | 3.290,3 USD/T | 13.03.2026 |
| Aluminium (MCX India) | 346,1 INR/kgs | 13.03.2026 |
| Aluminium Spot Price (LME) | 3.520 USD/T | 13.03.2026 |
| Aluminum (World Bank) | 3.065,19 USD/T | 28.02.2026 |
| Aluminum, 99.5% (IMF) | 3.065,19 USD/T | 28.02.2026 |
| Aluminum, China (Average price) | 3.360 USD/T | 01.02.2026 |
| Aluminum, Netherlands (Average price) | 3.360 USD/T | 01.02.2026 |
| Chromium, 99.2% (IMF) | 10.398,76 USD/T | 28.02.2026 |
| Cobalt (Netherlands) | 57.320,12 USD/T | 12.03.2026 |
| Cobalt hydroxide (China) | 56.495,59 USD/T | 12.03.2026 |
| Cobalt, 99.80% (IMF) | 55.858,18 USD/T | 28.02.2026 |
| Copper (Ca), Chile (Average price) | 14.300 USD/T | 01.02.2026 |
| Copper (Ca), United States (Average price) | 12.900 USD/T | 01.02.2026 |
| Copper (London) | 12.984,95 USD/T | 12.03.2026 |
| Copper (World Bank) | 12.951,35 USD/T | 28.02.2026 |
| Copper Spot Price (LME) | 12.758 USD/T | 13.03.2026 |
| Copper, LME spot price (IMF) | 12.951,35 USD/T | 28.02.2026 |
| Gallium | 1.975 CNY/KG | 13.03.2026 |
| Germanium | 15.250 CNY/KG | 13.03.2026 |
| Indium | 4.750 CNY/KG | 13.03.2026 |
| Lead (MCX India) | 188,6 INR/kgs | 13.03.2026 |
| Lead (World Bank) | 1.917,43 USD/T | 28.02.2026 |
| Lead Spot Price (LME) | 1.879 USD/T | 13.03.2026 |
| Lead, 99.97% (IMF) | 169,24 USD/T | 28.02.2026 |
| Lithium carbonate (China/Korea/Japan) | 21,09 USD/Kgs | 12.03.2026 |
| Lithium hydroxide (China/Korea/Japan) | 19,85 USD/Kgs | 12.03.2026 |
| Lithium, 99% (IMF) | 149.174,5 CNY/T | 28.02.2026 |
| Molybdenum, LME spot price (IMF) | 63.961,61 USD/T | 28.02.2026 |
| Nickel (World Bank) | 17.173,1 USD/T | 28.02.2026 |
| Nickel Spot Price (LME) | 17.333 USD/T | 13.03.2026 |
| Nickel, LME spot price (IMF) | 17.173,1 USD/T | 28.02.2026 |
| Silicon (99%), China (Average price) | 1.400 USD/T | 01.02.2026 |
| Silicon, Germany (Average price) | 2.480 USD/T | 01.02.2026 |
| Tellurium | 775 CNY/KG | 13.03.2026 |
| Tin (World Bank) | 48.694,34 USD/T | 28.02.2026 |
| Tin, Indonesia (Average price) | 55.100 USD/T | 01.02.2026 |
| Tin, LME spot price (IMF) | 48.694,34 USD/T | 28.02.2026 |
| Titanium | 2.811 CNY/KG | 13.03.2026 |
| Zinc (India) | 3.316,5 INR/kgs | 12.03.2026 |
| Zinc (World Bank) | 3.323,71 USD/T | 28.02.2026 |
| Zinc Spot Price (LME) | 3.270 USD/T | 13.03.2026 |
| Zinc, 98% (IMF) | 3.323,71 USD/T | 28.02.2026 |
| Zinc, Australia (Average price) | 3.430 USD/T | 01.02.2026 |
| Zinc, China (Average price) | 3.510 USD/T | 01.02.2026 |
