En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The MCX-based Zinc Index (Zinc) tracks the prices of a delivery contract for high-purity zinc (minimum 99.995%) used in electroplating and alloys, serving as a tool for analyzing industrial demand, particularly in the automotive and infrastructure sectors in India. In March 2026, prices ranged from 307.05 INR/kg to 330.05 INR/kg with an average level of 318.50 INR/kg. The index is integrated into the broader COMDEX MCX, highlighting the role of zinc among the exchange’s base metals.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(221361, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Aluminum | 3.468,5 USD/T | 02.04.2026 |
| Cobalt | 56.290 USD/T | 02.04.2026 |
| Copper | 5,563 USD/Lbs | 02.04.2026 |
| Lead | 1.937,1 USD/T | 02.04.2026 |
| Lithium | 158.500 CNY/T | 03.04.2026 |
| Molybdenum | 540 CNY/KG | 03.04.2026 |
| Neodymium | 995.000 CNY/T | 03.04.2026 |
| Nickel | 17.100 USD/T | 03.04.2026 |
| Tin | 46.277 USD/T | 02.04.2026 |
| Zinc | 3.263,1 USD/T | 02.04.2026 |
| Aluminium (MCX India) | 354,35 INR/kgs | 02.04.2026 |
| Aluminium Spot Price (LME) | 3.505 USD/T | 02.04.2026 |
| Aluminum (World Bank) | 3.372,95 USD/T | 31.03.2026 |
| Aluminum, 99.5% (IMF) | 3.065,19 USD/T | 28.02.2026 |
| Aluminum, China (Average price) | 3.360 USD/T | 01.02.2026 |
| Aluminum, Netherlands (Average price) | 3.360 USD/T | 01.02.2026 |
| Chromium, 99.2% (IMF) | 10.398,76 USD/T | 28.02.2026 |
| Cobalt (Netherlands) | 56.416,23 USD/T | 02.04.2026 |
| Cobalt hydroxide (China) | 56.879,2 USD/T | 02.04.2026 |
| Cobalt, 99.80% (IMF) | 55.858,18 USD/T | 28.02.2026 |
| Copper (Ca), Chile (Average price) | 14.300 USD/T | 01.02.2026 |
| Copper (Ca), United States (Average price) | 12.900 USD/T | 01.02.2026 |
| Copper (London) | 12.339,6 USD/T | 02.04.2026 |
| Copper (MCX India) | 1.155,1 INR/kgs | 02.04.2026 |
| Copper (World Bank) | 12.528,71 USD/T | 31.03.2026 |
| Copper Spot Price (LME) | 12.147 USD/T | 02.04.2026 |
| Copper, LME spot price (IMF) | 12.951,35 USD/T | 28.02.2026 |
| Gallium | 2.125 CNY/KG | 03.04.2026 |
| Germanium | 16.250 CNY/KG | 03.04.2026 |
| Indium | 4.250 CNY/KG | 03.04.2026 |
| Lead (MCX India) | 197,5 INR/kgs | 02.04.2026 |
| Lead (World Bank) | 1.878,19 USD/T | 31.03.2026 |
| Lead Spot Price (LME) | 1.893 USD/T | 02.04.2026 |
| Lead, 99.97% (IMF) | 169,24 USD/T | 28.02.2026 |
| Lithium carbonate (China/Korea/Japan) | 21 USD/Kgs | 02.04.2026 |
| Lithium hydroxide (China/Korea/Japan) | 19,75 USD/Kgs | 02.04.2026 |
| Lithium, 99% (IMF) | 149.174,5 CNY/T | 28.02.2026 |
| Molybdenum, LME spot price (IMF) | 63.961,61 USD/T | 28.02.2026 |
| Nickel (MCX India) | 1.640,8 INR/kgs | 02.04.2026 |
| Nickel (World Bank) | 17.076,29 USD/T | 31.03.2026 |
| Nickel Spot Price (LME) | 16.890 USD/T | 02.04.2026 |
| Nickel, LME spot price (IMF) | 17.173,1 USD/T | 28.02.2026 |
| Silicon (99%), China (Average price) | 1.400 USD/T | 01.02.2026 |
| Silicon, Germany (Average price) | 2.480 USD/T | 01.02.2026 |
| Tellurium | 780 CNY/KG | 03.04.2026 |
| Tin (World Bank) | 47.323,68 USD/T | 31.03.2026 |
| Tin, Indonesia (Average price) | 55.100 USD/T | 01.02.2026 |
| Tin, LME spot price (IMF) | 48.694,34 USD/T | 28.02.2026 |
| Titanium | 3.276 CNY/KG | 03.04.2026 |
| Zinc (MCX India) | 323,2 INR/kgs | 02.04.2026 |
| Zinc (World Bank) | 3.182,26 USD/T | 31.03.2026 |
| Zinc Spot Price (LME) | 3.235 USD/T | 02.04.2026 |
| Zinc, 98% (IMF) | 3.323,71 USD/T | 28.02.2026 |
| Zinc, Australia (Average price) | 3.430 USD/T | 01.02.2026 |
| Zinc, China (Average price) | 3.510 USD/T | 01.02.2026 |
Tahvil tarayıcı