En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
A science-based blockchain founded in 2017 by Ethereum co-founder Charles Hoskinson. It uses a layered architecture and the Ouroboros Proof-of-Stake algorithm. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(195165, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 9,08 USD | 09.04.2026 |
| Avalanche (USDT) | 9,14425 USDT | 08.04.2026 |
| Bitcoin | 70.796,67 USD | 09.04.2026 |
| Bitcoin (USDT) | 71.366,24 USDT | 08.04.2026 |
| Bitcoin Cash (USDT) | 442,5875 USDT | 08.04.2026 |
| BNB | 600,6 USD | 09.04.2026 |
| BNB (USDT) | 604,76875 USDT | 08.04.2026 |
| BTC | 70.754,03 USD | 09.04.2026 |
| Cardano (USDT) | 0,25245 USDT | 08.04.2026 |
| Chainlink (USDT) | 8,9665 USDT | 08.04.2026 |
| Dash | 31,98 USD | 09.04.2026 |
| Dogecoin (USDT) | 0,093075 USDT | 08.04.2026 |
| Ethereum | 2.165,81 USD | 09.04.2026 |
| Ethereum | 2.162,57 USD | 09.04.2026 |
| Ethereum (USDT) | 2.209,5325 USDT | 08.04.2026 |
| Ethereum Classic | 8,36 USD | 09.04.2026 |
| Internet Computer (USDT) | 2,45825 USDT | 08.04.2026 |
| IOTA | 0,06 USD | 09.04.2026 |
| Litecoin | 53,88 USD | 09.04.2026 |
| Litecoin (USDT) | 54,2875 USDT | 08.04.2026 |
| NEAR Protocol (USDT) | 1,343375 USDT | 08.04.2026 |
| NEM | 0,0006483 USD | 09.04.2026 |
| Neo | 2,75 USD | 09.04.2026 |
| Notcoin | 0,000344891 USD | 09.04.2026 |
| OFFICIAL TRUMP | 2,96 USD | 09.04.2026 |
| Official Trump (USDT) | 2,9685 USDT | 08.04.2026 |
| Polkadot (USDT) | 1,27825 USDT | 08.04.2026 |
| Polygon (USDT) | 0,089845 USDT | 08.04.2026 |
| Ripple (USDT) | 1,3482 USDT | 08.04.2026 |
| Shiba Inu (USDT) | 0,0000059709 USDT | 08.04.2026 |
| Solana | 81,81 USD | 09.04.2026 |
| Solana (USDT) | 83,2425 USDT | 08.04.2026 |
| Tether (USDT) | 0,9999 USD | 09.04.2026 |
| Toncoin | 1,2202533075 USD | 09.04.2026 |
| Toncoin (USDT) | 1,2495 USDT | 08.04.2026 |
| TRON | 0,32 USD | 09.04.2026 |
| TRON (USDT) | 0,31781375 USDT | 08.04.2026 |
| Uniswap (USDT) | 3,148625 USDT | 08.04.2026 |
| USD Coin (USDC) | 0,9998 USD | 09.04.2026 |
| USDT/A7A5 | 80,85 RUB | 08.04.2026 |
| XRP | 1,33 USD | 09.04.2026 |
Tahvil tarayıcı