En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
A smart contract platform launched in 2015 by Vitaly Buterin. Supports the creation of dApps and tokens of the ERC-20 standard. Switched to Proof-of-Stake in 2022. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(195157, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 9,58 USD | 17.04.2026 |
| Avalanche (USDT) | 9,69475 USDT | 16.04.2026 |
| Bitcoin | 74.701,07 USD | 17.04.2026 |
| Bitcoin (USDT) | 75.232,0425 USDT | 16.04.2026 |
| Bitcoin Cash (USDT) | 446,6625 USDT | 16.04.2026 |
| BNB | 629,79 USD | 17.04.2026 |
| BNB (USDT) | 634,55375 USDT | 16.04.2026 |
| BTC | 74.706,21 USD | 17.04.2026 |
| Cardano (USDT) | 0,257825 USDT | 16.04.2026 |
| Chainlink (USDT) | 9,533125 USDT | 16.04.2026 |
| Dash | 36,68 USD | 17.04.2026 |
| Dogecoin (USDT) | 0,098495 USDT | 16.04.2026 |
| Ethereum | 2.331,88 USD | 17.04.2026 |
| Ethereum | 2.331,69 USD | 17.04.2026 |
| Ethereum (USDT) | 2.350,29 USDT | 16.04.2026 |
| Ethereum Classic | 8,63 USD | 17.04.2026 |
| Internet Computer (USDT) | 2,625375 USDT | 16.04.2026 |
| IOTA | 0,06 USD | 17.04.2026 |
| Litecoin | 55,78 USD | 17.04.2026 |
| Litecoin (USDT) | 56,075 USDT | 16.04.2026 |
| NEAR Protocol (USDT) | 1,4265 USDT | 16.04.2026 |
| NEM | 0,00067149 USD | 17.04.2026 |
| Neo | 2,94 USD | 17.04.2026 |
| Notcoin | 0,0004344604 USD | 17.04.2026 |
| OFFICIAL TRUMP | 3,03 USD | 17.04.2026 |
| Official Trump (USDT) | 3,05625 USDT | 16.04.2026 |
| Polkadot (USDT) | 1,32575 USDT | 16.04.2026 |
| Polygon (USDT) | 0,089838 USDT | 16.04.2026 |
| Ripple (USDT) | 1,451925 USDT | 16.04.2026 |
| Shiba Inu (USDT) | 0,000006278 USDT | 16.04.2026 |
| Solana | 87,85 USD | 17.04.2026 |
| Solana (USDT) | 89,5975 USDT | 16.04.2026 |
| Tether (USDT) | 1,0002 USD | 17.04.2026 |
| Toncoin | 1,4191541791 USD | 17.04.2026 |
| Toncoin (USDT) | 1,41775 USDT | 16.04.2026 |
| TRON | 0,33 USD | 17.04.2026 |
| TRON (USDT) | 0,32712375 USDT | 16.04.2026 |
| Uniswap (USDT) | 3,42725 USDT | 16.04.2026 |
| USD Coin (USDC) | 0,9998 USD | 17.04.2026 |
| USDT/A7A5 | 78,97 RUB | 14.04.2026 |
| XRP | 1,43 USD | 17.04.2026 |
Tahvil tarayıcı