En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
A smart contract platform launched in 2015 by Vitaly Buterin. Supports the creation of dApps and tokens of the ERC-20 standard. Switched to Proof-of-Stake in 2022. The exchange rate is converted to the USDT currency (the digital equivalent of the US dollar).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(195157, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 9,53 USD | 10.04.2026 |
| Avalanche (USDT) | 9,324 USDT | 09.04.2026 |
| Bitcoin | 73.218,2 USD | 10.04.2026 |
| Bitcoin (USDT) | 72.381,83 USDT | 09.04.2026 |
| Bitcoin Cash (USDT) | 444,5375 USDT | 09.04.2026 |
| BNB | 609,53 USD | 10.04.2026 |
| BNB (USDT) | 608,36625 USDT | 09.04.2026 |
| BTC | 73.235,78 USD | 10.04.2026 |
| Cardano (USDT) | 0,256538 USDT | 09.04.2026 |
| Chainlink (USDT) | 9,015875 USDT | 09.04.2026 |
| Dash | 44,06 USD | 10.04.2026 |
| Dogecoin (USDT) | 0,093943 USDT | 09.04.2026 |
| Ethereum | 2.253,04 USD | 10.04.2026 |
| Ethereum | 2.253,19 USD | 10.04.2026 |
| Ethereum (USDT) | 2.212,26 USDT | 09.04.2026 |
| Ethereum Classic | 8,55 USD | 10.04.2026 |
| Internet Computer (USDT) | 2,537875 USDT | 09.04.2026 |
| IOTA | 0,06 USD | 10.04.2026 |
| Litecoin | 55,24 USD | 10.04.2026 |
| Litecoin (USDT) | 54,88 USDT | 09.04.2026 |
| NEAR Protocol (USDT) | 1,3665 USDT | 09.04.2026 |
| NEM | 0,00068251 USD | 10.04.2026 |
| Neo | 2,92 USD | 10.04.2026 |
| Notcoin | 0,0003695393 USD | 10.04.2026 |
| OFFICIAL TRUMP | 2,89 USD | 10.04.2026 |
| Official Trump (USDT) | 2,969125 USDT | 09.04.2026 |
| Polkadot (USDT) | 1,3025 USDT | 09.04.2026 |
| Polygon (USDT) | 0,087698 USDT | 09.04.2026 |
| Ripple (USDT) | 1,356275 USDT | 09.04.2026 |
| Shiba Inu (USDT) | 0,0000059901 USDT | 09.04.2026 |
| Solana | 85,46 USD | 10.04.2026 |
| Solana (USDT) | 84,2625 USDT | 09.04.2026 |
| Tether (USDT) | 1,0002 USD | 10.04.2026 |
| Toncoin | 1,2907882778 USD | 10.04.2026 |
| Toncoin (USDT) | 1,27125 USDT | 09.04.2026 |
| TRON | 0,32 USD | 10.04.2026 |
| TRON (USDT) | 0,32023125 USDT | 09.04.2026 |
| Uniswap (USDT) | 3,144375 USDT | 09.04.2026 |
| USD Coin (USDC) | 0,9999 USD | 10.04.2026 |
| USDT/A7A5 | 79,43 RUB | 09.04.2026 |
| XRP | 1,36 USD | 10.04.2026 |
Tahvil tarayıcı