En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
IOTA (MIOTA) is the cryptocurrency, developped for the Internet of Things (IoT), announced at the end of 2015. IOTA is completely self-sustaining network without miners, where users confirm transactions of other users. Besides, this system is infinetely scalable without any transactions fees. Instead of blockchain architecture, IOTA uses the ‘Tangle’ which is a Directed Acyclic Graph, known as a DAG.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(18553, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 9,28 USD | 10.04.2026 |
| Avalanche (USDT) | 9,324 USDT | 09.04.2026 |
| Bitcoin | 71.484,56 USD | 10.04.2026 |
| Bitcoin (USDT) | 72.381,83 USDT | 09.04.2026 |
| Bitcoin Cash (USDT) | 444,5375 USDT | 09.04.2026 |
| BNB | 599,17 USD | 10.04.2026 |
| BNB (USDT) | 608,36625 USDT | 09.04.2026 |
| BTC | 71.479,01 USD | 10.04.2026 |
| Cardano (USDT) | 0,256538 USDT | 09.04.2026 |
| Chainlink (USDT) | 9,015875 USDT | 09.04.2026 |
| Dash | 39,34 USD | 10.04.2026 |
| Dogecoin (USDT) | 0,093943 USDT | 09.04.2026 |
| Ethereum | 2.179,26 USD | 10.04.2026 |
| Ethereum | 2.178,88 USD | 10.04.2026 |
| Ethereum (USDT) | 2.212,26 USDT | 09.04.2026 |
| Ethereum Classic | 8,46 USD | 10.04.2026 |
| Internet Computer (USDT) | 2,537875 USDT | 09.04.2026 |
| IOTA | 0,06 USD | 10.04.2026 |
| Litecoin | 54,32 USD | 10.04.2026 |
| Litecoin (USDT) | 54,88 USDT | 09.04.2026 |
| NEAR Protocol (USDT) | 1,3665 USDT | 09.04.2026 |
| NEM | 0,00066973 USD | 10.04.2026 |
| Neo | 2,87 USD | 10.04.2026 |
| Notcoin | 0,0003530576 USD | 10.04.2026 |
| OFFICIAL TRUMP | 2,88 USD | 10.04.2026 |
| Official Trump (USDT) | 2,969125 USDT | 09.04.2026 |
| Polkadot (USDT) | 1,3025 USDT | 09.04.2026 |
| Polygon (USDT) | 0,087698 USDT | 09.04.2026 |
| Ripple (USDT) | 1,356275 USDT | 09.04.2026 |
| Shiba Inu (USDT) | 0,0000059901 USDT | 09.04.2026 |
| Solana | 82,95 USD | 10.04.2026 |
| Solana (USDT) | 84,2625 USDT | 09.04.2026 |
| Tether (USDT) | 1 USD | 10.04.2026 |
| Toncoin | 1,2796798349 USD | 10.04.2026 |
| Toncoin (USDT) | 1,27125 USDT | 09.04.2026 |
| TRON | 0,32 USD | 10.04.2026 |
| TRON (USDT) | 0,32023125 USDT | 09.04.2026 |
| Uniswap (USDT) | 3,144375 USDT | 09.04.2026 |
| USD Coin (USDC) | 0,9997 USD | 10.04.2026 |
| USDT/A7A5 | 79,43 RUB | 09.04.2026 |
| XRP | 1,34 USD | 10.04.2026 |
Tahvil tarayıcı