En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
IOTA (MIOTA) is the cryptocurrency, developped for the Internet of Things (IoT), announced at the end of 2015. IOTA is completely self-sustaining network without miners, where users confirm transactions of other users. Besides, this system is infinetely scalable without any transactions fees. Instead of blockchain architecture, IOTA uses the ‘Tangle’ which is a Directed Acyclic Graph, known as a DAG.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(18553, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 9,36 USD | 11.04.2026 |
| Avalanche (USDT) | 9,516 USDT | 10.04.2026 |
| Bitcoin | 72.844,02 USD | 11.04.2026 |
| Bitcoin (USDT) | 73.357,5175 USDT | 10.04.2026 |
| Bitcoin Cash (USDT) | 445,8375 USDT | 10.04.2026 |
| BNB | 604,72 USD | 11.04.2026 |
| BNB (USDT) | 609,93375 USDT | 10.04.2026 |
| BTC | 72.851,63 USD | 11.04.2026 |
| Cardano (USDT) | 0,257225 USDT | 10.04.2026 |
| Chainlink (USDT) | 9,15575 USDT | 10.04.2026 |
| Dash | 46,13 USD | 11.04.2026 |
| Dogecoin (USDT) | 0,094563 USDT | 10.04.2026 |
| Ethereum | 2.239,33 USD | 11.04.2026 |
| Ethereum | 2.239,64 USD | 11.04.2026 |
| Ethereum (USDT) | 2.255,03 USDT | 10.04.2026 |
| Ethereum Classic | 8,47 USD | 11.04.2026 |
| Internet Computer (USDT) | 2,572625 USDT | 10.04.2026 |
| IOTA | 0,06 USD | 11.04.2026 |
| Litecoin | 54,74 USD | 11.04.2026 |
| Litecoin (USDT) | 55,3525 USDT | 10.04.2026 |
| NEAR Protocol (USDT) | 1,3635 USDT | 10.04.2026 |
| NEM | 0,00067372 USD | 11.04.2026 |
| Neo | 2,84 USD | 11.04.2026 |
| Notcoin | 0,0003676168 USD | 11.04.2026 |
| OFFICIAL TRUMP | 2,84 USD | 11.04.2026 |
| Official Trump (USDT) | 2,8775 USDT | 10.04.2026 |
| Polkadot (USDT) | 1,3135 USDT | 10.04.2026 |
| Polygon (USDT) | 0,085546 USDT | 10.04.2026 |
| Ripple (USDT) | 1,36445 USDT | 10.04.2026 |
| Shiba Inu (USDT) | 0,000006023 USDT | 10.04.2026 |
| Solana | 84,7 USD | 11.04.2026 |
| Solana (USDT) | 85,4425 USDT | 10.04.2026 |
| Tether (USDT) | 1,0002 USD | 11.04.2026 |
| Toncoin | 1,3200496229 USD | 11.04.2026 |
| Toncoin (USDT) | 1,30575 USDT | 10.04.2026 |
| TRON | 0,32 USD | 11.04.2026 |
| TRON (USDT) | 0,31785625 USDT | 10.04.2026 |
| Uniswap (USDT) | 3,193 USDT | 10.04.2026 |
| USD Coin (USDC) | 0,9998 USD | 11.04.2026 |
| USDT/A7A5 | 79,78 RUB | 10.04.2026 |
| XRP | 1,35 USD | 11.04.2026 |
Tahvil tarayıcı