En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Notcoin is an application inside the Telegram messenger, created on the TON by Open Builders. Users of the application received coins by tapping on the smartphone screen, which were then exchanged for tokens. The game’s audience exceeded 35 million people in a couple of months.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(178705, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Avalanche | 9,05 USD | 09.04.2026 |
| Avalanche (USDT) | 8,76375 USDT | 07.04.2026 |
| Bitcoin | 71.093,76 USD | 09.04.2026 |
| Bitcoin (USDT) | 69.308,585 USDT | 07.04.2026 |
| Bitcoin Cash (USDT) | 437,025 USDT | 07.04.2026 |
| BNB | 600,96 USD | 09.04.2026 |
| BNB (USDT) | 607,75125 USDT | 07.04.2026 |
| BTC | 71.011,31 USD | 09.04.2026 |
| Cardano (USDT) | 0,2461 USDT | 07.04.2026 |
| Chainlink (USDT) | 8,727625 USDT | 07.04.2026 |
| Dash | 32,15 USD | 09.04.2026 |
| Dogecoin (USDT) | 0,092115 USDT | 07.04.2026 |
| Ethereum | 2.189,21 USD | 09.04.2026 |
| Ethereum | 2.189,27 USD | 09.04.2026 |
| Ethereum (USDT) | 2.114,865 USDT | 07.04.2026 |
| Ethereum Classic | 8,42 USD | 09.04.2026 |
| Internet Computer (USDT) | 2,31375 USDT | 07.04.2026 |
| IOTA | 0,06 USD | 09.04.2026 |
| Litecoin | 53,96 USD | 09.04.2026 |
| Litecoin (USDT) | 53,75 USDT | 07.04.2026 |
| NEAR Protocol (USDT) | 1,268 USDT | 07.04.2026 |
| NEM | 0,00066439 USD | 09.04.2026 |
| Neo | 2,74 USD | 09.04.2026 |
| Notcoin | 0,0003496043 USD | 09.04.2026 |
| OFFICIAL TRUMP | 2,92 USD | 09.04.2026 |
| Official Trump (USDT) | 2,850125 USDT | 07.04.2026 |
| Polkadot (USDT) | 1,23275 USDT | 07.04.2026 |
| Polygon (USDT) | 0,089775 USDT | 07.04.2026 |
| Ripple (USDT) | 1,31755 USDT | 07.04.2026 |
| Shiba Inu (USDT) | 0,0000059376 USDT | 07.04.2026 |
| Solana | 82,55 USD | 09.04.2026 |
| Solana (USDT) | 81,93 USDT | 07.04.2026 |
| Tether (USDT) | 0,9999 USD | 09.04.2026 |
| Toncoin | 1,235171452 USD | 09.04.2026 |
| Toncoin (USDT) | 1,22625 USDT | 07.04.2026 |
| TRON | 0,32 USD | 09.04.2026 |
| TRON (USDT) | 0,31462375 USDT | 07.04.2026 |
| Uniswap (USDT) | 3,111875 USDT | 07.04.2026 |
| USD Coin (USDC) | 0,9996 USD | 09.04.2026 |
| USDT/A7A5 | 80,85 RUB | 08.04.2026 |
| XRP | 1,34 USD | 09.04.2026 |
Tahvil tarayıcı