En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
USD/RUB rate of the Bank of Russia
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(39, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| USD/RUB (CBR) | 71,209 | 23.05.2026 |
| EUR/RUB (CBR) | 82,5445 | 23.05.2026 |
| Dual-currency basket/RUB | 76,31 | 23.05.2026 |
| KZT/RUB (CBR) | 0,151043 | 23.05.2026 |
| GBP/RUB (CBR) | 95,5055 | 23.05.2026 |
| UAH/RUB (CBR) | 1,60881 | 23.05.2026 |
| BYN/RUB (CBR) | 25,8885 | 23.05.2026 |
| CHF/RUB (CBR) | 90,5852 | 23.05.2026 |
| JPY/RUB (CBR) | 0,447715 | 23.05.2026 |
| CNY/RUB (CBR) | 10,4823 | 23.05.2026 |
| DKK/RUB (CBR) | 11,0525 | 23.05.2026 |
| SEK/RUB (CBR) | 7,60441 | 23.05.2026 |
| PLN/RUB (CBR) | 19,4714 | 23.05.2026 |
| TRY/RUB (CBR) | 1,56267 | 23.05.2026 |
| AUD/RUB (CBR) | 50,8361 | 23.05.2026 |
| AZN/RUB (CBR) | 41,8876 | 23.05.2026 |
| AMD/RUB (CBR) | 0,193518 | 23.05.2026 |
| BRL/RUB (CBR) | 14,2208 | 23.05.2026 |
| HUF/RUB (CBR) | 0,230144 | 23.05.2026 |
| KRW/RUB (CBR) | 0,0473622 | 23.05.2026 |
| INR/RUB (CBR) | 0,742079 | 23.05.2026 |
| CAD/RUB (CBR) | 51,6644 | 23.05.2026 |
| KGS/RUB (CBR) | 0,814282 | 23.05.2026 |
| MDL/RUB (CBR) | 4,10107 | 23.05.2026 |
| ZAR/RUB (CBR) | 4,32332 | 23.05.2026 |
| RON/RUB (CBR) | 15,7434 | 23.05.2026 |
| TMT/RUB (CBR) | 20,3454 | 23.05.2026 |
| NOK/RUB (CBR) | 7,71378 | 23.05.2026 |
| XDR/RUB (CBR) | 97,3221 | 23.05.2026 |
| SGD/RUB (CBR) | 55,6842 | 23.05.2026 |
| TJS/RUB (CBR) | 7,67396 | 23.05.2026 |
| UZS/RUB (CBR) | 0,00594417 | 23.05.2026 |
| CZK/RUB (CBR) | 3,40355 | 23.05.2026 |
| AED/RUB (CBR) | 19,3898 | 23.05.2026 |
| BDT/RUB (CBR) | 0,5798 | 23.05.2026 |
| BHD/RUB (CBR) | 189,3447 | 23.05.2026 |
| BOB/RUB (CBR) | 10,3052 | 23.05.2026 |
| CUP/RUB (CBR) | 2,967 | 23.05.2026 |
| DZD/RUB (CBR) | 0,5359 | 23.05.2026 |
| EGP/RUB (CBR) | 1,34529 | 23.05.2026 |
| ETB/RUB (CBR) | 0,4502 | 23.05.2026 |
| GEL/RUB (CBR) | 26,6202 | 23.05.2026 |
| HKD/RUB (CBR) | 9,0851 | 23.05.2026 |
| IDR/RUB (CBR) | 0,00402925 | 23.05.2026 |
| IRR/RUB (CBR) | 0,0000481017 | 23.05.2026 |
| MMK/RUB (CBR) | 0,0339 | 23.05.2026 |
| MNT/RUB (CBR) | 0,0199 | 23.05.2026 |
| NGN/RUB (CBR) | 0,0519 | 23.05.2026 |
| NZD/RUB (CBR) | 41,8282 | 23.05.2026 |
| OMR/RUB (CBR) | 185,199 | 23.05.2026 |
| QAR/RUB (CBR) | 19,5629 | 23.05.2026 |
| RSD/RUB (CBR) | 0,704485 | 23.05.2026 |
| SAR/RUB (CBR) | 18,9891 | 23.05.2026 |
| THB/RUB (CBR) | 2,18011 | 23.05.2026 |
| VND/RUB (CBR) | 0,00283317 | 23.05.2026 |
Tahvil tarayıcı