En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
WTI Crude oil is a benchmark grade for US crude, actively traded as a commodity, used in the energy sector as a base asset for futures contracts primarily produced in the USA, serving as a price reference for domestic and global markets. In 2026-04, prices ranged from 83.85 USD/bbl. to 112.95 USD/bbl. with an average of 97.23 USD/bbl. The displayed prices are based on OTC and CFD financial instruments, intended for reference only and not as a basis for trading decisions.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26955, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Brent Crude Oil | 112,1 USD/BBL | 18.05.2026 |
| WTI Crude Oil | 104,38 USD/BBL | 18.05.2026 |
| Crude oil Arab Light | 119,1 USD/BBL | 19.05.2026 |
| Crude oil Brass River (Nigeria) | 116,05 USD/BBL | 19.05.2026 |
| Crude oil CPC Blend (Kazakhstan) | 127,92 USD/BBL | 19.05.2026 |
| Crude oil DME Oman | 106,61 USD/BBL | 19.05.2026 |
| Crude oil Iran Heavy CIF Sidi Kerir (Iran) | 105,34 USD/BBL | 19.05.2026 |
| Crude oil Lula (Brazil) | 108,67 USD/BBL | 19.05.2026 |
| Crude oil Murban | 106,62 USD/BBL | 19.05.2026 |
| Crude oil, average (World Bank) | 103,91 USD/BBL | 30.04.2026 |
| Crude oil, Brent (World Bank) | 120,42 USD/BBL | 30.04.2026 |
| Crude oil, Dubai (World Bank) | 92,69 USD/BBL | 30.04.2026 |
| Crude Oil, Dubai Fateh (IMF) | 105,3 USD/BBL | 30.04.2026 |
| Crude Oil, fob U.K (IMF) | 102,81 USD/BBL | 30.04.2026 |
| Crude Oil, West Texas (IMF) | 100,9 USD/BBL | 30.04.2026 |
| Crude oil, WTI (World Bank) | 98,63 USD/BBL | 30.04.2026 |
| Oil basket Indian | 110,73 USD/BBL | 19.05.2026 |
| Oil basket OPEC | 116,87 USD/BBL | 19.05.2026 |
| Urals Crude Oil | 102,47 USD/BBL | 18.05.2026 |
| Urals Oil (Average Price, MET) | 94,87 USD/BBL | 30.04.2026 |
Tahvil tarayıcı