En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Crude Oil, Dubai Fateh (IMF) is the Dubai Fateh 32° API grade, used as a benchmark for Middle East oil in the energy sector calculated by the IMF, serving as a price reference for Asian markets. In 2026, prices ranged from 62.73 USD/bbl. to 126.71 USD/bbl. with an average of 90.01 USD/bbl. The index is based on Dubai Fateh.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181125, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Brent Crude Oil | 103,54 USD/BBL | 22.05.2026 |
| WTI Crude Oil | 96,6 USD/BBL | 22.05.2026 |
| Crude oil Arab Light | 113,15 USD/BBL | 25.05.2026 |
| Crude oil Brass River (Nigeria) | 105,43 USD/BBL | 25.05.2026 |
| Crude oil CPC Blend (Kazakhstan) | 122,93 USD/BBL | 25.05.2026 |
| Crude oil DME Oman | 100,53 USD/BBL | 25.05.2026 |
| Crude oil Iran Heavy CIF Sidi Kerir (Iran) | 102,72 USD/BBL | 25.05.2026 |
| Crude oil Lula (Brazil) | 104,34 USD/BBL | 25.05.2026 |
| Crude oil Murban | 102,21 USD/BBL | 25.05.2026 |
| Crude oil, average (World Bank) | 103,91 USD/BBL | 30.04.2026 |
| Crude oil, Brent (World Bank) | 120,42 USD/BBL | 30.04.2026 |
| Crude oil, Dubai (World Bank) | 92,69 USD/BBL | 30.04.2026 |
| Crude Oil, Dubai Fateh (IMF) | 105,3 USD/BBL | 30.04.2026 |
| Crude Oil, fob U.K (IMF) | 102,81 USD/BBL | 30.04.2026 |
| Crude Oil, West Texas (IMF) | 100,9 USD/BBL | 30.04.2026 |
| Crude oil, WTI (World Bank) | 98,63 USD/BBL | 30.04.2026 |
| Oil basket Indian | 109,31 USD/BBL | 25.05.2026 |
| Oil basket OPEC | 113,44 USD/BBL | 25.05.2026 |
| Urals Crude Oil | 96,32 USD/BBL | 22.05.2026 |
| Urals Oil (Average Price, MET) | 94,87 USD/BBL | 30.04.2026 |
Tahvil tarayıcı