En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Crude Oil, fob U.K (IMF) is the Dated Brent light blend 38° API, delivered fob from the UK, used as a global benchmark in the energy sector calculated by the IMF, serving as a price reference for international markets. In 2026, prices ranged from 61.81 USD/bbl. to 102.81 USD/bbl. with an average of 84.03 USD/bbl. The index is based on Dated Brent with fob U.K. delivery basis.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181123, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Brent Crude Oil | 111,28 USD/BBL | 19.05.2026 |
| WTI Crude Oil | 104,15 USD/BBL | 19.05.2026 |
| Crude oil Arab Light | 117,69 USD/BBL | 19.05.2026 |
| Crude oil Brass River (Nigeria) | 114,97 USD/BBL | 19.05.2026 |
| Crude oil CPC Blend (Kazakhstan) | 127,5 USD/BBL | 19.05.2026 |
| Crude oil DME Oman | 106,61 USD/BBL | 19.05.2026 |
| Crude oil Iran Heavy CIF Sidi Kerir (Iran) | 105,34 USD/BBL | 19.05.2026 |
| Crude oil Lula (Brazil) | 107,95 USD/BBL | 19.05.2026 |
| Crude oil Murban | 106,35 USD/BBL | 19.05.2026 |
| Crude oil, average (World Bank) | 103,91 USD/BBL | 30.04.2026 |
| Crude oil, Brent (World Bank) | 120,42 USD/BBL | 30.04.2026 |
| Crude oil, Dubai (World Bank) | 92,69 USD/BBL | 30.04.2026 |
| Crude Oil, Dubai Fateh (IMF) | 105,3 USD/BBL | 30.04.2026 |
| Crude Oil, fob U.K (IMF) | 102,81 USD/BBL | 30.04.2026 |
| Crude Oil, West Texas (IMF) | 100,9 USD/BBL | 30.04.2026 |
| Crude oil, WTI (World Bank) | 98,63 USD/BBL | 30.04.2026 |
| Oil basket Indian | 110,73 USD/BBL | 19.05.2026 |
| Oil basket OPEC | 116,87 USD/BBL | 19.05.2026 |
| Urals Crude Oil | 102,47 USD/BBL | 18.05.2026 |
| Urals Oil (Average Price, MET) | 94,87 USD/BBL | 30.04.2026 |
Tahvil tarayıcı