Crude Oil, West Texas (IMF)

Name: Crude Oil, West Texas (IMF)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

aylık

USD/BBL

UTC+3

Önceki değer

üzerinde 30.04.2026

başlangıç

bitiş

ADD-IN
Cbonds Eklentisi API
bond data api

Bu endekse ait veriler indirilemez

Giriş yapmalısınız

Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

175 910

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

Tahvi̇l arama
Watchlist
Excel Eklentisi

Erişim sağlamak

Endeks açıklaması

Crude Oil, West Texas (IMF) is the West Texas Intermediate 40° API from Midland, Texas, used as a key benchmark for US oil in the energy sector calculated by the IMF, serving as a price reference for the North American market. In 2026 prices ranged from 59.88 USD/bbl. to 100.90 USD/bbl. with an average of 79.17 USD/bbl. The index is based on WTI with Midland Texas delivery basis.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181131, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks	Mevcut değer	Tarih
Brent Crude Oil	76,3 USD/BBL	09.07.2026
WTI Crude Oil	72,08 USD/BBL	09.07.2026
Crude oil Arab Light	70,92 USD/BBL	10.07.2026
Crude oil Brass River (Nigeria)	78,19 USD/BBL	10.07.2026
Crude oil CPC Blend (Kazakhstan)	79,24 USD/BBL	10.07.2026
Crude oil DME Oman	71,63 USD/BBL	10.07.2026
Crude oil Iran Heavy CIF Sidi Kerir (Iran)	68,72 USD/BBL	10.07.2026
Crude oil Lula (Brazil)	75,29 USD/BBL	10.07.2026
Crude oil Murban	71,09 USD/BBL	10.07.2026
Crude oil, average (World Bank)	81,7 USD/BBL	30.06.2026
Crude oil, Brent (World Bank)	85,4 USD/BBL	30.06.2026
Crude oil, Dubai (World Bank)	77,7 USD/BBL	30.06.2026
Crude Oil, Dubai Fateh (IMF)	102,28 USD/BBL	31.05.2026
Crude Oil, fob U.K (IMF)	106,3 USD/BBL	31.05.2026
Crude Oil, West Texas (IMF)	104,07 USD/BBL	31.05.2026
Crude oil, WTI (World Bank)	81,9 USD/BBL	30.06.2026
Oil basket Indian	68,21 USD/BBL	10.07.2026
Oil basket OPEC	72,36 USD/BBL	10.07.2026
Oil ESPO (Average Price, Mineral Extraction Tax — NMM)	691,96 USD/T	31.05.2026
Oil Gas Condensate ESPO (Average Price, Mineral Extraction Tax — NMM)	758,31 USD/T	31.05.2026
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	668,19 USD/T	31.05.2026
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	678,84 USD/T	31.05.2026
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	609,72 USD/T	31.05.2026
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	619,44 USD/T	31.05.2026
Urals Crude Oil	55,12 USD/BBL	09.07.2026
Urals Oil (Average Price, MET)	63,52 USD/BBL	30.06.2026

Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir

Excel'e Aktar