En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Oil basket Indian is the weighted average price of imported grades, used as an indicator of the purchase portfolio in the energy sector with the main importer in India, serving as a price reference for the largest buyer. In 2026-04, prices ranged from 100.41 USD/bbl. to 130.93 USD/bbl. with an average of 113.94 USD/bbl. The index reflects the portfolio of imported oil grades by India.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(189221, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Brent Crude Oil | 112,1 USD/BBL | 18.05.2026 |
| WTI Crude Oil | 104,38 USD/BBL | 18.05.2026 |
| Crude oil Arab Light | 117,69 USD/BBL | 19.05.2026 |
| Crude oil Brass River (Nigeria) | 114,97 USD/BBL | 19.05.2026 |
| Crude oil CPC Blend (Kazakhstan) | 127,5 USD/BBL | 19.05.2026 |
| Crude oil DME Oman | 106,61 USD/BBL | 19.05.2026 |
| Crude oil Iran Heavy CIF Sidi Kerir (Iran) | 105,34 USD/BBL | 19.05.2026 |
| Crude oil Lula (Brazil) | 107,95 USD/BBL | 19.05.2026 |
| Crude oil Murban | 106,35 USD/BBL | 19.05.2026 |
| Crude oil, average (World Bank) | 103,91 USD/BBL | 30.04.2026 |
| Crude oil, Brent (World Bank) | 120,42 USD/BBL | 30.04.2026 |
| Crude oil, Dubai (World Bank) | 92,69 USD/BBL | 30.04.2026 |
| Crude Oil, Dubai Fateh (IMF) | 105,3 USD/BBL | 30.04.2026 |
| Crude Oil, fob U.K (IMF) | 102,81 USD/BBL | 30.04.2026 |
| Crude Oil, West Texas (IMF) | 100,9 USD/BBL | 30.04.2026 |
| Crude oil, WTI (World Bank) | 98,63 USD/BBL | 30.04.2026 |
| Oil basket Indian | 110,73 USD/BBL | 19.05.2026 |
| Oil basket OPEC | 116,87 USD/BBL | 19.05.2026 |
| Urals Crude Oil | 102,47 USD/BBL | 18.05.2026 |
| Urals Oil (Average Price, MET) | 94,87 USD/BBL | 30.04.2026 |
Tahvil tarayıcı