Oil basket Indian

Name: Oil basket Indian
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

günlük

USD/BBL

UTC+3

Önceki değer

üzerinde 25.06.2026

başlangıç

bitiş

ADD-IN
Cbonds Eklentisi API
bond data api

Bu endekse ait veriler indirilemez

Giriş yapmalısınız

Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

Tahvi̇l arama
Watchlist
Excel Eklentisi

Erişim sağlamak

Endeks açıklaması

Oil basket Indian is the weighted average price of imported grades, used as an indicator of the purchase portfolio in the energy sector with the main importer in India, serving as a price reference for the largest buyer. In 2026-05 prices ranged from 97.52 USD/bbl. to 118.70 USD/bbl. with an average of 109.35 USD/bbl. The index reflects the portfolio of imported oil grades by India.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(189221, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks	Mevcut değer	Tarih
Brent Crude Oil	71,99 USD/BBL	26.06.2026
WTI Crude Oil	69,23 USD/BBL	26.06.2026
Crude oil Arab Light	76,58 USD/BBL	26.06.2026
Crude oil Brass River (Nigeria)	74,48 USD/BBL	26.06.2026
Crude oil CPC Blend (Kazakhstan)	82,88 USD/BBL	26.06.2026
Crude oil DME Oman	63,51 USD/BBL	26.06.2026
Crude oil Iran Heavy CIF Sidi Kerir (Iran)	70,61 USD/BBL	26.06.2026
Crude oil Lula (Brazil)	74,68 USD/BBL	26.06.2026
Crude oil Murban	66,12 USD/BBL	26.06.2026
Crude oil, average (World Bank)	100,43 USD/BBL	31.05.2026
Crude oil, Brent (World Bank)	107,54 USD/BBL	31.05.2026
Crude oil, Dubai (World Bank)	94,67 USD/BBL	31.05.2026
Crude Oil, Dubai Fateh (IMF)	102,28 USD/BBL	31.05.2026
Crude Oil, fob U.K (IMF)	106,3 USD/BBL	31.05.2026
Crude Oil, West Texas (IMF)	104,07 USD/BBL	31.05.2026
Crude oil, WTI (World Bank)	99,09 USD/BBL	31.05.2026
Oil basket Indian	70,71 USD/BBL	26.06.2026
Oil basket OPEC	77,37 USD/BBL	26.06.2026
Oil ESPO (Average Price, Mineral Extraction Tax — NMM)	691,96 USD/T	31.05.2026
Oil Gas Condensate ESPO (Average Price, Mineral Extraction Tax — NMM)	758,31 USD/T	31.05.2026
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	668,19 USD/T	31.05.2026
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	678,84 USD/T	31.05.2026
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	609,72 USD/T	31.05.2026
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	619,44 USD/T	31.05.2026
Urals Crude Oil	57,4 USD/BBL	26.06.2026
Urals Oil (Average Price, MET)	86,52 USD/BBL	31.05.2026

Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir

Excel'e Aktar