Crude oil Lula (Brazil)

Name: Crude oil Lula (Brazil)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

günlük

USD/BBL

UTC+3

Önceki değer

üzerinde 07.07.2026

başlangıç

bitiş

ADD-IN
Cbonds Eklentisi API
bond data api

Bu endekse ait veriler indirilemez

Giriş yapmalısınız

Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

175 910

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

Tahvi̇l arama
Watchlist
Excel Eklentisi

Erişim sağlamak

Endeks açıklaması

Crude oil Lula (Brazil) is a heavy Brazilian blend extracted from the Campos basin and exported, used in the energy sector primarily produced in Brazil, serving as a price reference for global markets. In 2026-05 prices ranged from 96.32 USD/bbl. to 111.96 USD/bbl. with an average of 105.32 USD/bbl. The index reflects prices for oil from the Campos basin.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(189327, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks	Mevcut değer	Tarih
Brent Crude Oil	74,16 USD/BBL	07.07.2026
WTI Crude Oil	70,44 USD/BBL	07.07.2026
Crude oil Arab Light	69,51 USD/BBL	08.07.2026
Crude oil Brass River (Nigeria)	76,57 USD/BBL	08.07.2026
Crude oil CPC Blend (Kazakhstan)	77,93 USD/BBL	08.07.2026
Crude oil DME Oman	64,33 USD/BBL	08.07.2026
Crude oil Iran Heavy CIF Sidi Kerir (Iran)	68,72 USD/BBL	08.07.2026
Crude oil Lula (Brazil)	74,38 USD/BBL	08.07.2026
Crude oil Murban	74,39 USD/BBL	08.07.2026
Crude oil, average (World Bank)	81,7 USD/BBL	30.06.2026
Crude oil, Brent (World Bank)	85,4 USD/BBL	30.06.2026
Crude oil, Dubai (World Bank)	77,7 USD/BBL	30.06.2026
Crude Oil, Dubai Fateh (IMF)	102,28 USD/BBL	31.05.2026
Crude Oil, fob U.K (IMF)	106,3 USD/BBL	31.05.2026
Crude Oil, West Texas (IMF)	104,07 USD/BBL	31.05.2026
Crude oil, WTI (World Bank)	81,9 USD/BBL	30.06.2026
Oil basket Indian	68,21 USD/BBL	08.07.2026
Oil basket OPEC	72,36 USD/BBL	08.07.2026
Oil ESPO (Average Price, Mineral Extraction Tax — NMM)	691,96 USD/T	31.05.2026
Oil Gas Condensate ESPO (Average Price, Mineral Extraction Tax — NMM)	758,31 USD/T	31.05.2026
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	668,19 USD/T	31.05.2026
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	678,84 USD/T	31.05.2026
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	609,72 USD/T	31.05.2026
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	619,44 USD/T	31.05.2026
Urals Crude Oil	54,54 USD/BBL	07.07.2026
Urals Oil (Average Price, MET)	63,52 USD/BBL	30.06.2026

Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir

Excel'e Aktar