Crude oil, WTI (World Bank)

Name: Crude oil, WTI (World Bank)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

aylık

USD/BBL

UTC+3

Önceki değer

üzerinde 31.05.2026

başlangıç

bitiş

ADD-IN
Cbonds Eklentisi API
bond data api

Bu endekse ait veriler indirilemez

Giriş yapmalısınız

Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

Tahvi̇l arama
Watchlist
Excel Eklentisi

Erişim sağlamak

Endeks açıklaması

Crude oil, WTI (World Bank) is the US West Texas Intermediate grade with 40° API, used as a key benchmark for US oil in the energy sector calculated by the World Bank, serving as a price reference for the North American market. In 2026 prices ranged from 57.90 USD/bbl. to 99.10 USD/bbl. with an average of 73.55 USD/bbl. The index is based on WTI spot prices from Midland, Texas.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(154038, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks	Mevcut değer	Tarih
Brent Crude Oil	83,77 USD/BBL	03.08.2026
WTI Crude Oil	80,34 USD/BBL	03.08.2026
Crude oil Arab Light	74,45 USD/BBL	04.08.2026
Crude oil Brass River (Nigeria)	86,77 USD/BBL	04.08.2026
Crude oil CPC Blend (Kazakhstan)	83,9 USD/BBL	04.08.2026
Crude oil DME Oman	78,56 USD/BBL	04.08.2026
Crude oil Iran Heavy CIF Sidi Kerir (Iran)	80,39 USD/BBL	04.08.2026
Crude oil Lula (Brazil)	85,05 USD/BBL	04.08.2026
Crude oil Murban	77,22 USD/BBL	04.08.2026
Crude oil, average (World Bank)	81,7 USD/BBL	30.06.2026
Crude oil, Brent (World Bank)	85,4 USD/BBL	30.06.2026
Crude oil, Dubai (World Bank)	77,7 USD/BBL	30.06.2026
Crude Oil, Dubai Fateh (IMF)	79,54 USD/BBL	30.06.2026
Crude Oil, fob U.K (IMF)	84,49 USD/BBL	30.06.2026
Crude Oil, West Texas (IMF)	84,6 USD/BBL	30.06.2026
Crude oil, WTI (World Bank)	81,9 USD/BBL	30.06.2026
Oil basket Indian	88,12 USD/BBL	04.08.2026
Oil basket OPEC	79,5 USD/BBL	04.08.2026
Oil ESPO (Average Price, Mineral Extraction Tax — NMM)	531,17 USD/T	30.06.2026
Oil Gas Condensate ESPO (Average Price, Mineral Extraction Tax — NMM)	582,1 USD/T	30.06.2026
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	485,48 USD/T	30.06.2026
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	489,19 USD/T	30.06.2026
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	443 USD/T	30.06.2026
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	446,39 USD/T	30.06.2026
Urals Crude Oil	85,21 USD/BBL	03.08.2026
Urals Oil (Average Price, MET)	63,52 USD/BBL	30.06.2026

Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir

Excel'e Aktar