Oil basket OPEC

Name: Oil basket OPEC
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

günlük

USD/BBL

UTC+3

Önceki değer

üzerinde 06.07.2026

başlangıç

bitiş

ADD-IN
Cbonds Eklentisi API
bond data api

Bu endekse ait veriler indirilemez

Giriş yapmalısınız

Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

175 910

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

Tahvi̇l arama
Watchlist
Excel Eklentisi

Erişim sağlamak

Endeks açıklaması

Oil basket OPEC is the weighted average price index of OPEC export brands, used as an indicator of the oil market state in the energy sector covering OPEC countries, serving as a base asset for analyzing global trends. In 2026-05 prices ranged from 104.82 USD/bbl. to 121.11 USD/bbl. with an average of 113.26 USD/bbl. The index reflects the general state of the cartel's oil market.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(189215, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks	Mevcut değer	Tarih
Brent Crude Oil	71,99 USD/BBL	06.07.2026
WTI Crude Oil	68,55 USD/BBL	06.07.2026
Crude oil Arab Light	75,68 USD/BBL	07.07.2026
Crude oil Brass River (Nigeria)	72,06 USD/BBL	07.07.2026
Crude oil CPC Blend (Kazakhstan)	82,09 USD/BBL	07.07.2026
Crude oil DME Oman	64,15 USD/BBL	07.07.2026
Crude oil Iran Heavy CIF Sidi Kerir (Iran)	67,69 USD/BBL	07.07.2026
Crude oil Lula (Brazil)	72,01 USD/BBL	07.07.2026
Crude oil Murban	66,68 USD/BBL	07.07.2026
Crude oil, average (World Bank)	81,7 USD/BBL	30.06.2026
Crude oil, Brent (World Bank)	85,4 USD/BBL	30.06.2026
Crude oil, Dubai (World Bank)	77,7 USD/BBL	30.06.2026
Crude Oil, Dubai Fateh (IMF)	102,28 USD/BBL	31.05.2026
Crude Oil, fob U.K (IMF)	106,3 USD/BBL	31.05.2026
Crude Oil, West Texas (IMF)	104,07 USD/BBL	31.05.2026
Crude oil, WTI (World Bank)	81,9 USD/BBL	30.06.2026
Oil basket Indian	68,21 USD/BBL	07.07.2026
Oil basket OPEC	77,37 USD/BBL	07.07.2026
Oil ESPO (Average Price, Mineral Extraction Tax — NMM)	691,96 USD/T	31.05.2026
Oil Gas Condensate ESPO (Average Price, Mineral Extraction Tax — NMM)	758,31 USD/T	31.05.2026
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	668,19 USD/T	31.05.2026
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	678,84 USD/T	31.05.2026
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo)	609,72 USD/T	31.05.2026
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk)	619,44 USD/T	31.05.2026
Urals Crude Oil	52,49 USD/BBL	06.07.2026
Urals Oil (Average Price, MET)	63,52 USD/BBL	30.06.2026

Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir

Excel'e Aktar