İpucu modu açıktır Kapat

Crude oil DME Oman

günlük
USD/BBL
UTC+3
Önceki değer
üzerinde 06.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi
API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

175 910

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi

Endeks açıklaması

Crude oil DME Oman is a light low-sulfur oil traded on the Dubai Mercantile Exchange, used in the energy sector as a benchmark for the Asian market primarily produced in Oman, serving as a price reference for Asia. In 2026-05 prices ranged from 88.79 USD/bbl. to 106.90 USD/bbl. with an average of 101.71 USD/bbl. The index is traded on DME and serves as an important benchmark for the Asian market.

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Alt grup endeksleri

Endeks Mevcut değer Tarih
Brent Crude Oil 71,99 USD/BBL 06.07.2026
WTI Crude Oil 68,55 USD/BBL 06.07.2026
Crude oil Arab Light 75,68 USD/BBL 07.07.2026
Crude oil Brass River (Nigeria) 72,06 USD/BBL 07.07.2026
Crude oil CPC Blend (Kazakhstan) 82,09 USD/BBL 07.07.2026
Crude oil DME Oman 64,15 USD/BBL 07.07.2026
Crude oil Iran Heavy CIF Sidi Kerir (Iran) 67,69 USD/BBL 07.07.2026
Crude oil Lula (Brazil) 72,01 USD/BBL 07.07.2026
Crude oil Murban 66,68 USD/BBL 07.07.2026
Crude oil, average (World Bank) 81,7 USD/BBL 30.06.2026
Crude oil, Brent (World Bank) 85,4 USD/BBL 30.06.2026
Crude oil, Dubai (World Bank) 77,7 USD/BBL 30.06.2026
Crude Oil, Dubai Fateh (IMF) 102,28 USD/BBL 31.05.2026
Crude Oil, fob U.K (IMF) 106,3 USD/BBL 31.05.2026
Crude Oil, West Texas (IMF) 104,07 USD/BBL 31.05.2026
Crude oil, WTI (World Bank) 81,9 USD/BBL 30.06.2026
Oil basket Indian 68,21 USD/BBL 07.07.2026
Oil basket OPEC 77,37 USD/BBL 07.07.2026
Oil ESPO (Average Price, Mineral Extraction Tax — NMM) 691,96 USD/T 31.05.2026
Oil Gas Condensate ESPO (Average Price, Mineral Extraction Tax — NMM) 758,31 USD/T 31.05.2026
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo) 668,19 USD/T 31.05.2026
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk) 678,84 USD/T 31.05.2026
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo) 609,72 USD/T 31.05.2026
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk) 619,44 USD/T 31.05.2026
Urals Crude Oil 52,49 USD/BBL 06.07.2026
Urals Oil (Average Price, MET) 63,52 USD/BBL 30.06.2026

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Kayıt gereklidir erişim için