En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
WTI Crude oil is a benchmark grade for US crude, actively traded as a commodity, used in the energy sector as a base asset for futures contracts primarily produced in the USA, serving as a price reference for domestic and global markets. In 2026-03, prices ranged from 71.23 USD/bbl. to 102.88 USD/bbl. with an average of 91.45 USD/bbl. The displayed prices are based on OTC and CFD financial instruments, intended for reference only and not as a basis for trading decisions.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26955, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Brent Crude Oil | 109,27 USD/BBL | 07.04.2026 |
| WTI Crude Oil | 112,95 USD/BBL | 07.04.2026 |
| Crude oil Arab Light | 126,46 USD/BBL | 08.04.2026 |
| Crude oil Brass River (Nigeria) | 125,95 USD/BBL | 08.04.2026 |
| Crude oil CPC Blend (Kazakhstan) | 124,03 USD/BBL | 08.04.2026 |
| Crude oil DME Oman | 118,62 USD/BBL | 08.04.2026 |
| Crude oil Iran Heavy CIF Sidi Kerir (Iran) | 106,42 USD/BBL | 08.04.2026 |
| Crude oil Lula (Brazil) | 113,03 USD/BBL | 08.04.2026 |
| Crude oil Murban | 96,78 USD/BBL | 08.04.2026 |
| Crude oil, average (World Bank) | 95,58 USD/BBL | 31.03.2026 |
| Crude oil, Brent (World Bank) | 103,69 USD/BBL | 31.03.2026 |
| Crude oil, Dubai (World Bank) | 91,88 USD/BBL | 31.03.2026 |
| Crude Oil, Dubai Fateh (IMF) | 126,71 USD/BBL | 31.03.2026 |
| Crude Oil, fob U.K (IMF) | 99,41 USD/BBL | 31.03.2026 |
| Crude Oil, West Texas (IMF) | 91,38 USD/BBL | 31.03.2026 |
| Crude oil, WTI (World Bank) | 91,16 USD/BBL | 31.03.2026 |
| Oil basket Indian | 130,93 USD/BBL | 08.04.2026 |
| Oil basket OPEC | 123,87 USD/BBL | 08.04.2026 |
| Urals Crude Oil | 124,85 USD/BBL | 07.04.2026 |
| Urals Oil (Average Price, MET) | 77 USD/BBL | 31.03.2026 |
Tahvil tarayıcı