En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Brent Crude oil is a major benchmark price for purchases of oil worldwide, based on OTC and CFD instruments, used in the energy sector as a base asset for pricing with the main production region in the North Sea, serving as a price reference for Europe, Africa and the Middle East. In 2026-03, prices ranged from 77.74 USD/bbl. to 112.57 USD/bbl. with an average of 98.38 USD/bbl. The displayed prices are based on OTC and CFD financial instruments, intended for reference only and not as a basis for trading decisions.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(624, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Brent Crude Oil | 108,17 USD/BBL | 01.05.2026 |
| WTI Crude Oil | 101,94 USD/BBL | 01.05.2026 |
| Crude oil Arab Light | 121,04 USD/BBL | 04.05.2026 |
| Crude oil Brass River (Nigeria) | 118,28 USD/BBL | 04.05.2026 |
| Crude oil CPC Blend (Kazakhstan) | 126,94 USD/BBL | 04.05.2026 |
| Crude oil DME Oman | 106,22 USD/BBL | 04.05.2026 |
| Crude oil Iran Heavy CIF Sidi Kerir (Iran) | 114,28 USD/BBL | 04.05.2026 |
| Crude oil Lula (Brazil) | 111,96 USD/BBL | 04.05.2026 |
| Crude oil Murban | 103,76 USD/BBL | 04.05.2026 |
| Crude oil, average (World Bank) | 95,58 USD/BBL | 31.03.2026 |
| Crude oil, Brent (World Bank) | 103,69 USD/BBL | 31.03.2026 |
| Crude oil, Dubai (World Bank) | 91,88 USD/BBL | 31.03.2026 |
| Crude Oil, Dubai Fateh (IMF) | 126,71 USD/BBL | 31.03.2026 |
| Crude Oil, fob U.K (IMF) | 99,41 USD/BBL | 31.03.2026 |
| Crude Oil, West Texas (IMF) | 91,38 USD/BBL | 31.03.2026 |
| Crude oil, WTI (World Bank) | 91,16 USD/BBL | 31.03.2026 |
| Oil basket Indian | 116,52 USD/BBL | 04.05.2026 |
| Oil basket OPEC | 109,44 USD/BBL | 04.05.2026 |
| Urals Crude Oil | 110,58 USD/BBL | 01.05.2026 |
| Urals Oil (Average Price, MET) | 94,87 USD/BBL | 30.04.2026 |
Tahvil tarayıcı