İpucu modu açıktır Kapat

WTI Crude Oil

günlük
USD/BBL
UTC+3
Önceki değer
üzerinde 17.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi
API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi

Endeks açıklaması

WTI Crude oil is a benchmark grade for US crude, actively traded as a commodity and used in the energy sector as a base asset for futures contracts primarily produced in the USA, serving as a price reference for domestic and global markets. In 2026-06 prices ranged from 69.23 USD/bbl. to 96.02 USD/bbl. with an average of 82.12 USD/bbl. The displayed prices are based on OTC and CFD financial instruments and are intended for reference only.

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Alt grup endeksleri

Endeks Mevcut değer Tarih
Brent Crude Oil 89,22 USD/BBL 20.07.2026
WTI Crude Oil 82,48 USD/BBL 20.07.2026
Crude oil Arab Light 77,61 USD/BBL 21.07.2026
Crude oil Brass River (Nigeria) 84,83 USD/BBL 21.07.2026
Crude oil CPC Blend (Kazakhstan) 88,73 USD/BBL 21.07.2026
Crude oil DME Oman 80,97 USD/BBL 21.07.2026
Crude oil Iran Heavy CIF Sidi Kerir (Iran) 83,2 USD/BBL 21.07.2026
Crude oil Lula (Brazil) 86,5 USD/BBL 21.07.2026
Crude oil Murban 85,77 USD/BBL 21.07.2026
Crude oil, average (World Bank) 81,7 USD/BBL 30.06.2026
Crude oil, Brent (World Bank) 85,4 USD/BBL 30.06.2026
Crude oil, Dubai (World Bank) 77,7 USD/BBL 30.06.2026
Crude Oil, Dubai Fateh (IMF) 79,54 USD/BBL 30.06.2026
Crude Oil, fob U.K (IMF) 84,49 USD/BBL 30.06.2026
Crude Oil, West Texas (IMF) 84,6 USD/BBL 30.06.2026
Crude oil, WTI (World Bank) 81,9 USD/BBL 30.06.2026
Oil basket Indian 83,06 USD/BBL 21.07.2026
Oil basket OPEC 84,17 USD/BBL 21.07.2026
Oil ESPO (Average Price, Mineral Extraction Tax — NMM) 531,17 USD/T 30.06.2026
Oil Gas Condensate ESPO (Average Price, Mineral Extraction Tax — NMM) 582,1 USD/T 30.06.2026
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo) 485,48 USD/T 30.06.2026
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk) 489,19 USD/T 30.06.2026
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo) 443 USD/T 30.06.2026
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk) 446,39 USD/T 30.06.2026
Urals Crude Oil 68,8 USD/BBL 20.07.2026
Urals Oil (Average Price, MET) 63,52 USD/BBL 30.06.2026

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Kayıt gereklidir erişim için