En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Crude oil Lula (Brazil) is a heavy Brazilian blend extracted from the Campos basin and exported, used in the energy sector primarily produced in Brazil, serving as a price reference for global markets. In 2026-03, prices ranged from 78.71 USD/bbl. to 120.35 USD/bbl. with an average of 103.20 USD/bbl. The index reflects prices for oil from the Campos basin.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(189327, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Brent Crude Oil | 109,27 USD/BBL | 07.04.2026 |
| WTI Crude Oil | 112,95 USD/BBL | 07.04.2026 |
| Crude oil Arab Light | 126,46 USD/BBL | 07.04.2026 |
| Crude oil Brass River (Nigeria) | 125,95 USD/BBL | 07.04.2026 |
| Crude oil CPC Blend (Kazakhstan) | 124,03 USD/BBL | 07.04.2026 |
| Crude oil DME Oman | 120,81 USD/BBL | 07.04.2026 |
| Crude oil Iran Heavy CIF Sidi Kerir (Iran) | 106,11 USD/BBL | 07.04.2026 |
| Crude oil Lula (Brazil) | 113,03 USD/BBL | 07.04.2026 |
| Crude oil Murban | 118,64 USD/BBL | 07.04.2026 |
| Crude oil, average (World Bank) | 95,58 USD/BBL | 31.03.2026 |
| Crude oil, Brent (World Bank) | 103,69 USD/BBL | 31.03.2026 |
| Crude oil, Dubai (World Bank) | 91,88 USD/BBL | 31.03.2026 |
| Crude Oil, Dubai Fateh (IMF) | 126,71 USD/BBL | 31.03.2026 |
| Crude Oil, fob U.K (IMF) | 99,41 USD/BBL | 31.03.2026 |
| Crude Oil, West Texas (IMF) | 91,38 USD/BBL | 31.03.2026 |
| Crude oil, WTI (World Bank) | 91,16 USD/BBL | 31.03.2026 |
| Oil basket Indian | 130,93 USD/BBL | 07.04.2026 |
| Oil basket OPEC | 110,63 USD/BBL | 07.04.2026 |
| Urals Crude Oil | 124,85 USD/BBL | 07.04.2026 |
| Urals Oil (Average Price, MET) | 77 USD/BBL | 31.03.2026 |
Tahvil tarayıcı