En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Crude oil DME Oman is a light low-sulfur oil traded on the Dubai Mercantile Exchange, used in the energy sector as a benchmark for the Asian market primarily produced in Oman, serving as a price reference for Asia. In 2026-03, prices ranged from 69.69 USD/bbl. to 162.72 USD/bbl. with an average of 114.45 USD/bbl. The index is traded on DME and serves as an important benchmark for the Asian market.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(189217, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Brent Crude Oil | 94,75 USD/BBL | 08.04.2026 |
| WTI Crude Oil | 94,41 USD/BBL | 08.04.2026 |
| Crude oil Arab Light | 112,72 USD/BBL | 09.04.2026 |
| Crude oil Brass River (Nigeria) | 114,62 USD/BBL | 09.04.2026 |
| Crude oil CPC Blend (Kazakhstan) | 113,74 USD/BBL | 09.04.2026 |
| Crude oil DME Oman | 98,37 USD/BBL | 09.04.2026 |
| Crude oil Iran Heavy CIF Sidi Kerir (Iran) | 90,71 USD/BBL | 09.04.2026 |
| Crude oil Lula (Brazil) | 107,32 USD/BBL | 09.04.2026 |
| Crude oil Murban | 100,56 USD/BBL | 09.04.2026 |
| Crude oil, average (World Bank) | 95,58 USD/BBL | 31.03.2026 |
| Crude oil, Brent (World Bank) | 103,69 USD/BBL | 31.03.2026 |
| Crude oil, Dubai (World Bank) | 91,88 USD/BBL | 31.03.2026 |
| Crude Oil, Dubai Fateh (IMF) | 126,71 USD/BBL | 31.03.2026 |
| Crude Oil, fob U.K (IMF) | 99,41 USD/BBL | 31.03.2026 |
| Crude Oil, West Texas (IMF) | 91,38 USD/BBL | 31.03.2026 |
| Crude oil, WTI (World Bank) | 91,16 USD/BBL | 31.03.2026 |
| Oil basket Indian | 115,52 USD/BBL | 09.04.2026 |
| Oil basket OPEC | 107 USD/BBL | 09.04.2026 |
| Urals Crude Oil | 120,16 USD/BBL | 08.04.2026 |
| Urals Oil (Average Price, MET) | 77 USD/BBL | 31.03.2026 |
Tahvil tarayıcı