En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Crude oil Murban is a light, low-sulfur crude oil, used in the energy sector as a key benchmark for Persian Gulf oil prices primarily produced in the UAE, serving as a price reference due to stable quality and supply volumes. In 2026-03, prices ranged from 78.61 USD/bbl. to 144.52 USD/bbl. with an average of 109.73 USD/bbl. The index reflects stable supply volumes and raw material quality.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(189211, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Brent Crude Oil | 109,27 USD/BBL | 07.04.2026 |
| WTI Crude Oil | 112,95 USD/BBL | 07.04.2026 |
| Crude oil Arab Light | 113,32 USD/BBL | 08.04.2026 |
| Crude oil Brass River (Nigeria) | 106,89 USD/BBL | 08.04.2026 |
| Crude oil CPC Blend (Kazakhstan) | 111,02 USD/BBL | 08.04.2026 |
| Crude oil DME Oman | 118,62 USD/BBL | 08.04.2026 |
| Crude oil Iran Heavy CIF Sidi Kerir (Iran) | 106,42 USD/BBL | 08.04.2026 |
| Crude oil Lula (Brazil) | 103,22 USD/BBL | 08.04.2026 |
| Crude oil Murban | 96,96 USD/BBL | 08.04.2026 |
| Crude oil, average (World Bank) | 95,58 USD/BBL | 31.03.2026 |
| Crude oil, Brent (World Bank) | 103,69 USD/BBL | 31.03.2026 |
| Crude oil, Dubai (World Bank) | 91,88 USD/BBL | 31.03.2026 |
| Crude Oil, Dubai Fateh (IMF) | 126,71 USD/BBL | 31.03.2026 |
| Crude Oil, fob U.K (IMF) | 99,41 USD/BBL | 31.03.2026 |
| Crude Oil, West Texas (IMF) | 91,38 USD/BBL | 31.03.2026 |
| Crude oil, WTI (World Bank) | 91,16 USD/BBL | 31.03.2026 |
| Oil basket Indian | 130,93 USD/BBL | 08.04.2026 |
| Oil basket OPEC | 123,87 USD/BBL | 08.04.2026 |
| Urals Crude Oil | 124,85 USD/BBL | 07.04.2026 |
| Urals Oil (Average Price, MET) | 77 USD/BBL | 31.03.2026 |
Tahvil tarayıcı