En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Crude Oil, West Texas (IMF) is the West Texas Intermediate 40° API from Midland, Texas, used as a key benchmark for US oil in the energy sector calculated by the IMF, serving as a price reference for the North American market. In 2026, prices ranged from 60.04 USD/bbl. to 71.54 USD/bbl. with an average of 66.11 USD/bbl. The index is based on WTI with Midland Texas delivery basis.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181131, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Brent Crude Oil | 103,42 USD/BBL | 17.03.2026 |
| WTI Crude Oil | 96,21 USD/BBL | 17.03.2026 |
| Crude oil Arab Light | 127,05 USD/BBL | 18.03.2026 |
| Crude oil Brass River (Nigeria) | 104,83 USD/BBL | 18.03.2026 |
| Crude oil CPC Blend (Kazakhstan) | 115,83 USD/BBL | 18.03.2026 |
| Crude oil DME Oman | 147,8 USD/BBL | 18.03.2026 |
| Crude oil Lula (Brazil) | 110,14 USD/BBL | 18.03.2026 |
| Crude oil Murban | 110,93 USD/BBL | 18.03.2026 |
| Crude oil, average (World Bank) | 68,01 USD/BBL | 28.02.2026 |
| Crude oil, Brent (World Bank) | 71,11 USD/BBL | 28.02.2026 |
| Crude oil, Dubai (World Bank) | 68,36 USD/BBL | 28.02.2026 |
| Crude Oil, Dubai Fateh (IMF) | 68,51 USD/BBL | 28.02.2026 |
| Crude Oil, fob U.K (IMF) | 69,41 USD/BBL | 28.02.2026 |
| Crude Oil, West Texas (IMF) | 64,44 USD/BBL | 28.02.2026 |
| Crude oil, WTI (World Bank) | 64,57 USD/BBL | 28.02.2026 |
| Oil basket Indian | 142,69 USD/BBL | 18.03.2026 |
| Oil basket OPEC | 128,99 USD/BBL | 18.03.2026 |
| Urals Crude Oil | 92,39 USD/BBL | 17.03.2026 |
| Urals Oil (Average Price, MET) | 44,59 USD/BBL | 28.02.2026 |
Tahvil tarayıcı