En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Crude Oil, West Texas (IMF) is the West Texas Intermediate 40° API from Midland, Texas, used as a key benchmark for US oil in the energy sector calculated by the IMF, serving as a price reference for the North American market. In 2026, prices ranged from 58.04 USD/bbl. to 68.54 USD/bbl. with an average of 62.84 USD/bbl. The index is based on WTI with Midland Texas delivery basis.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181131, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Brent Crude Oil | 95,92 USD/BBL | 09.04.2026 |
| WTI Crude Oil | 97,87 USD/BBL | 09.04.2026 |
| Crude oil Arab Light | 112,72 USD/BBL | 10.04.2026 |
| Crude oil Brass River (Nigeria) | 114,62 USD/BBL | 10.04.2026 |
| Crude oil CPC Blend (Kazakhstan) | 113,74 USD/BBL | 10.04.2026 |
| Crude oil DME Oman | 98,37 USD/BBL | 10.04.2026 |
| Crude oil Iran Heavy CIF Sidi Kerir (Iran) | 90,71 USD/BBL | 10.04.2026 |
| Crude oil Lula (Brazil) | 107,32 USD/BBL | 10.04.2026 |
| Crude oil Murban | 99,62 USD/BBL | 10.04.2026 |
| Crude oil, average (World Bank) | 95,58 USD/BBL | 31.03.2026 |
| Crude oil, Brent (World Bank) | 103,69 USD/BBL | 31.03.2026 |
| Crude oil, Dubai (World Bank) | 91,88 USD/BBL | 31.03.2026 |
| Crude Oil, Dubai Fateh (IMF) | 126,71 USD/BBL | 31.03.2026 |
| Crude Oil, fob U.K (IMF) | 99,41 USD/BBL | 31.03.2026 |
| Crude Oil, West Texas (IMF) | 91,38 USD/BBL | 31.03.2026 |
| Crude oil, WTI (World Bank) | 91,16 USD/BBL | 31.03.2026 |
| Oil basket Indian | 115,52 USD/BBL | 10.04.2026 |
| Oil basket OPEC | 107 USD/BBL | 10.04.2026 |
| OIL WTI (Global bechmark) | 98,37 | 09.04.2026 |
| Urals Crude Oil | 121,78 USD/BBL | 09.04.2026 |
| Urals Oil (Average Price, MET) | 77 USD/BBL | 31.03.2026 |
Tahvil tarayıcı