En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The Bloomberg Aluminum Index (BCOMAL) is a subindex of the Bloomberg Commodity Index, composed of aluminum futures contracts, serving as a price indicator for this metal in global metallurgy with emphasis on liquidity and diversification. In April 2026, the maximum was 43.74 index points, the minimum — 41.20 index points, the average level — 42.53 index points. The index reflects underlying commodity futures price movements and emphasizes liquidity and diversification.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180101, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Baltic Dry | 2.991 Index Points | 22.05.2026 |
| CRB Index | 499,2615 Index Points | 22.05.2026 |
| LME Index | 4.700 Index Points | 29.10.2025 |
| S&P GSCI | 712,225 Index Points | 25.05.2026 |
| Aluminium Premium (Paid European) | 597,5 USD | 22.05.2026 |
| Aluminium Premium (Paid US Midwest) | 2.571,5 USD | 22.05.2026 |
| Aluminium Premium (Unpaid European) | 519,88 USD | 22.05.2026 |
| Bloomberg Agriculture Subindex | 58,18 USD | 22.05.2026 |
| Bloomberg Aluminum (BCOMAL) | 44,08 Index Points | 22.05.2026 |
| Bloomberg Commodity (BCOM) | 138,66 Index Points | 22.05.2026 |
| Bloomberg Industrial Metals (BCOMIN) | 185,2 Index Points | 22.05.2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.317,36 Points | 22.05.2026 |
| Dow Jones Aluminum | 243,85 USD | 22.05.2026 |
| Gold Volatitity (GVZ) | 23,86 % | 22.05.2026 |
| Nuclear Energy Index | 48,8 Points | 22.05.2026 |
| Shanghai Containerized Freight Index | 2.218,15 Points | 22.05.2026 |
| Silver ETF volatility index | 51,25 % | 26.05.2026 |
| Solar Energy Index | 66,15 Points | 22.05.2026 |
| Wind Energy Index | 26,18 Points | 22.05.2026 |
| World Container Index | 2.712 USD | 21.05.2026 |
Tahvil tarayıcı