En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
This is a cash-settled futures contract tracking the premium to the LME aluminium P1020A price without duties (duty unpaid, Rotterdam) per Fastmarkets MB assessments in USD/tonne. Lot size is 25 tonnes, with 24/7 trading; final settlement is the arithmetic average of monthly assessments, published by LME after the last trading day of the month. The index is useful for hedging import deals in the EU.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(206439, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Baltic Dry | 2.730 Index Points | 01.05.2026 |
| CRB Index | 499,1358 Index Points | 01.05.2026 |
| LME Index | 4.700 Index Points | 29.10.2025 |
| S&P GSCI | 760,351 Index Points | 01.05.2026 |
| Aluminium Premium (Paid European) | 592,5 USD | 01.05.2026 |
| Aluminium Premium (Paid US Midwest) | 2.469 USD | 01.05.2026 |
| Aluminium Premium (Unpaid European) | 515 USD | 01.05.2026 |
| Bloomberg Agriculture Subindex | 58,99 USD | 01.05.2026 |
| Bloomberg Aluminum (BCOMAL) | 42,46 Index Points | 01.05.2026 |
| Bloomberg Commodity (BCOM) | 140,22 Index Points | 01.05.2026 |
| Bloomberg Industrial Metals (BCOMIN) | 177,69 Index Points | 01.05.2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.269,64 Points | 30.04.2026 |
| Dow Jones Aluminum | 213,95 USD | 01.05.2026 |
| Gold Volatitity (GVZ) | 26,64 % | 30.04.2026 |
| Nuclear Energy Index | 55,89 Points | 01.05.2026 |
| Shanghai Containerized Freight Index | 1.911,4 Points | 30.04.2026 |
| Silver ETF volatility index | 51,15 % | 02.05.2026 |
| Solar Energy Index | 58,5 Points | 01.05.2026 |
| Wind Energy Index | 26,92 Points | 01.05.2026 |
| World Container Index | 2.232 USD | 23.04.2026 |
Tahvil tarayıcı