En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The LME Index is a weighted commodity indicator of six non-ferrous metal prices on the London Metal Exchange and is used to gauge the global non-ferrous metals market. Data for June 2026 are not available. The index is calculated with fixed weights derived from world production and liquidity over the preceding five years; the constituents are aluminium (42.8 %), copper (31.2 %), lead (14.8 %), nickel (2 %), tin (1 %) and zinc (14.8 %).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26895, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Baltic Dry | 2.936 Index Points | 04.08.2026 |
| CRB Index | 478,4476 Index Points | 04.08.2026 |
| LME Index | 4.700 Index Points | 29.10.2025 |
| S&P GSCI | 646,548 Index Points | 04.08.2026 |
| Aluminium Premium (Paid European) | 490 USD | 04.08.2026 |
| Aluminium Premium (Paid US Midwest) | 2.432,8 USD | 04.08.2026 |
| Aluminium Premium (Unpaid European) | 450 USD | 04.08.2026 |
| Bloomberg Agriculture Subindex | 58,34 USD | 04.08.2026 |
| Bloomberg Aluminum (BCOMAL) | 38,93 Index Points | 04.08.2026 |
| Bloomberg Commodity (BCOM) | 128,85 Index Points | 04.08.2026 |
| Bloomberg Industrial Metals (BCOMIN) | 179,45 Index Points | 04.08.2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.857,04 Points | 31.07.2026 |
| Dow Jones Aluminum | 160,01 USD | 04.08.2026 |
| Gold Volatitity (GVZ) | 23,5 % | 04.08.2026 |
| Nuclear Energy Index | 42,72 Points | 04.08.2026 |
| Shanghai Containerized Freight Index | 3.205,97 Points | 31.07.2026 |
| Silver ETF volatility index | 47,44 % | 05.08.2026 |
| Solar Energy Index | 53,8 Points | 04.08.2026 |
| Wind Energy Index | 23,92 Points | 04.08.2026 |
| World Container Index | 4.255 USD | 30.07.2026 |
Tahvil tarayıcı