En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The LME Index is a weighted commodity indicator of six non-ferrous metal prices on the London Metal Exchange and is used to gauge the global non-ferrous metals market. Data for June 2026 are not available. The index is calculated with fixed weights derived from world production and liquidity over the preceding five years; the constituents are aluminium (42.8 %), copper (31.2 %), lead (14.8 %), nickel (2 %), tin (1 %) and zinc (14.8 %).
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26895, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Baltic Dry | 2.871 Index Points | 08.07.2026 |
| CRB Index | 468,8882 Index Points | 08.07.2026 |
| LME Index | 4.700 Index Points | 29.10.2025 |
| S&P GSCI | 648,129 Index Points | 08.07.2026 |
| Aluminium Premium (Paid European) | 537,78 USD | 08.07.2026 |
| Aluminium Premium (Paid US Midwest) | 2.382,04 USD | 08.07.2026 |
| Aluminium Premium (Unpaid European) | 480 USD | 08.07.2026 |
| Bloomberg Agriculture Subindex | 57,56 USD | 08.07.2026 |
| Bloomberg Aluminum (BCOMAL) | 37,83 Index Points | 08.07.2026 |
| Bloomberg Commodity (BCOM) | 127,59 Index Points | 08.07.2026 |
| Bloomberg Industrial Metals (BCOMIN) | 169,81 Index Points | 08.07.2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.811,15 Points | 03.07.2026 |
| Dow Jones Aluminum | 165,62 USD | 08.07.2026 |
| Gold Volatitity (GVZ) | 27,6 % | 08.07.2026 |
| Nuclear Energy Index | 41,43 Points | 08.07.2026 |
| Shanghai Containerized Freight Index | 3.326,87 Points | 03.07.2026 |
| Silver ETF volatility index | 51,87 % | 09.07.2026 |
| Solar Energy Index | 53,8 Points | 08.07.2026 |
| Wind Energy Index | 24,09 Points | 08.07.2026 |
| World Container Index | 4.530 USD | 02.07.2026 |
Tahvil tarayıcı