En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The CRB Index is a commodity benchmark based on futures prices of 19 components and serves as a reference for global commodity market dynamics and commodity ETFs. In May 2026 the maximum reached 516.28 index points, the minimum was 484.06 index points and the average stood at 500.76 index points. The composition includes aluminium, cocoa, coffee, copper, corn, cotton, crude oil, gold, fuel oil, pork, livestock, natural gas, nickel, orange juice, gasoline, silver, soybeans, sugar and wheat.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26883, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Baltic Dry | 2.591 Index Points | 25.06.2026 |
| CRB Index | 454,263 Index Points | 25.06.2026 |
| LME Index | 4.700 Index Points | 29.10.2025 |
| S&P GSCI | 622,401 Index Points | 25.06.2026 |
| Aluminium Premium (Paid European) | 561,94 USD | 25.06.2026 |
| Aluminium Premium (Paid US Midwest) | 2.550,75 USD | 25.06.2026 |
| Aluminium Premium (Unpaid European) | 501,7 USD | 25.06.2026 |
| Bloomberg Agriculture Subindex | 55,16 USD | 25.06.2026 |
| Bloomberg Aluminum (BCOMAL) | 38,24 Index Points | 25.06.2026 |
| Bloomberg Commodity (BCOM) | 124,09 Index Points | 25.06.2026 |
| Bloomberg Industrial Metals (BCOMIN) | 170,79 Index Points | 25.06.2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.710,47 Points | 26.06.2026 |
| Dow Jones Aluminum | 181,26 USD | 25.06.2026 |
| Gold Volatitity (GVZ) | 29,58 % | 25.06.2026 |
| Nuclear Energy Index | 44,06 Points | 25.06.2026 |
| Shanghai Containerized Freight Index | 3.239,64 Points | 26.06.2026 |
| Silver ETF volatility index | 51,42 % | 24.06.2026 |
| Solar Energy Index | 57,21 Points | 25.06.2026 |
| Wind Energy Index | 24,56 Points | 25.06.2026 |
| World Container Index | 4.166 USD | 25.06.2026 |
Tahvil tarayıcı