En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The Dow Jones Aluminum Index tracks the aluminum market through futures contracts, serving as a price indicator for this metal in global metallurgy quoted in USD with applications in industry and construction. In April 2026, the maximum was 250.40 USD, the minimum — 213.34 USD, the average level — 234.41 USD. The index is designed to analyze aluminum dynamics as a key material in industry and construction.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180099, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Baltic Dry | 3.085 Index Points | 26.05.2026 |
| CRB Index | 493,9365 Index Points | 26.05.2026 |
| LME Index | 4.700 Index Points | 29.10.2025 |
| S&P GSCI | 712,489 Index Points | 26.05.2026 |
| Aluminium Premium (Paid European) | 596,39 USD | 26.05.2026 |
| Aluminium Premium (Paid US Midwest) | 2.569,84 USD | 26.05.2026 |
| Aluminium Premium (Unpaid European) | 519,61 USD | 26.05.2026 |
| Bloomberg Agriculture Subindex | 57,96 USD | 26.05.2026 |
| Bloomberg Aluminum (BCOMAL) | 44,37 Index Points | 26.05.2026 |
| Bloomberg Commodity (BCOM) | 136,91 Index Points | 26.05.2026 |
| Bloomberg Industrial Metals (BCOMIN) | 185,68 Index Points | 26.05.2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.317,36 Points | 22.05.2026 |
| Dow Jones Aluminum | 254,74 USD | 26.05.2026 |
| Gold Volatitity (GVZ) | 24,27 % | 26.05.2026 |
| Nuclear Energy Index | 51,18 Points | 26.05.2026 |
| Shanghai Containerized Freight Index | 2.218,15 Points | 22.05.2026 |
| Silver ETF volatility index | 52,34 % | 27.05.2026 |
| Solar Energy Index | 68,55 Points | 26.05.2026 |
| Wind Energy Index | 26,57 Points | 26.05.2026 |
| World Container Index | 2.712 USD | 21.05.2026 |
Tahvil tarayıcı