En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The S&P GSCI is a production-weighted commodity benchmark based on 24 futures contracts and serves as a widely used reference for commodity ETFs with a large energy component. In June 2026 the maximum reached 718.67 index points, the minimum was 611.89 index points and the average stood at 662.57 index points. The composition includes agricultural commodities, energy, non-ferrous metals and precious metals.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26919, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Baltic Dry | 2.936 Index Points | 04.08.2026 |
| CRB Index | 478,4476 Index Points | 04.08.2026 |
| LME Index | 4.700 Index Points | 29.10.2025 |
| S&P GSCI | 646,548 Index Points | 04.08.2026 |
| Aluminium Premium (Paid European) | 504,5 USD | 03.08.2026 |
| Aluminium Premium (Paid US Midwest) | 2.400 USD | 03.08.2026 |
| Aluminium Premium (Unpaid European) | 450 USD | 03.08.2026 |
| Bloomberg Agriculture Subindex | 58,34 USD | 04.08.2026 |
| Bloomberg Aluminum (BCOMAL) | 38,93 Index Points | 04.08.2026 |
| Bloomberg Commodity (BCOM) | 128,85 Index Points | 04.08.2026 |
| Bloomberg Industrial Metals (BCOMIN) | 179,45 Index Points | 04.08.2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.857,04 Points | 31.07.2026 |
| Dow Jones Aluminum | 160,01 USD | 04.08.2026 |
| Gold Volatitity (GVZ) | 23,65 % | 03.08.2026 |
| Nuclear Energy Index | 42,72 Points | 04.08.2026 |
| Shanghai Containerized Freight Index | 3.205,97 Points | 31.07.2026 |
| Silver ETF volatility index | 46,2 % | 04.08.2026 |
| Solar Energy Index | 53,8 Points | 04.08.2026 |
| Wind Energy Index | 23,92 Points | 04.08.2026 |
| World Container Index | 4.255 USD | 30.07.2026 |
Tahvil tarayıcı