En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The yellow corn futures contract is a CME commodity instrument used for hedging and trading in the agricultural sector and serves as a price benchmark for the global corn market with primary trading in the USA. In July 2026 the maximum reached 464.00 cents/bushel, the minimum was 421.00 cents/bushel and the average level stood at 446.19 cents/bushel. The price is based on continuous physically settled futures of No. 2 yellow corn (max 15 % moisture) delivered to CME-designated warehouses.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26969, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Wheat | 631,25 US cents/Bu | 06.08.2026 |
| Corn | 439 US cents/Bu | 06.08.2026 |
| Oat | 309,75 US cents/Bu | 06.08.2026 |
| Rice | 14,19 USD/CWT | 06.08.2026 |
| Barley (EXW, ETS) | 91.000 KZT/ton | 30.06.2026 |
| Barley (IMF) | 121,9 USD/T | 31.07.2026 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 10.07.2026 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 10.07.2026 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 10.07.2026 |
| Corn (DCE) | 2.245 CNY/T | 07.08.2026 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 10.07.2026 |
| Maize (corn) (IMF) | 213,19 USD/T | 31.07.2026 |
| Maize (India) | 2.274,85 INR/100 Kgs | 07.08.2026 |
| Maize (World Bank) | 213,4 USD/T | 31.07.2026 |
| Oats (IMF) | 3,44 USD/Bu | 31.07.2026 |
| Rice (DCE) | 3.619 CNY/T | 07.08.2026 |
| Rice (IMF) | 464 USD/T | 31.07.2026 |
| Rice (India) | 3.817,9 INR/100 Kgs | 07.08.2026 |
| Rice, Thai 25% (World Bank) | 453 USD/T | 31.07.2026 |
| Rice, Thai 5% (World Bank) | 467 USD/T | 31.07.2026 |
| Rice, Thai A.1 (World Bank) | 454,7 USD/T | 31.07.2026 |
| Rice, Viet Namese 5% (World Bank) | 396,1 USD/T | 31.07.2026 |
| Sorghum (IMF) | 9,32 US cents/Lbs | 31.07.2026 |
| Wheat (EXW, ETS) | 104.272,1 KZT/ton | 31.07.2026 |
| Wheat (IMF) | 228,74 USD/T | 31.07.2026 |
| Wheat (India) | 2.553,1 INR/100 Kgs | 07.08.2026 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.000 RUB/ton | 07.08.2026 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 14.500 RUB/ton | 07.08.2026 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 13.700 RUB/ton | 07.08.2026 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 12.000 RUB/ton | 07.08.2026 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15.000 RUB/ton | 24.07.2026 |
| Wheat, US HRW (World Bank) | 310 USD/T | 31.07.2026 |
| Wheat, US SRW (World Bank) | 258,1 USD/T | 31.07.2026 |
Tahvil tarayıcı