En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The yellow corn futures contract represents a commodity instrument on the Chicago Mercantile Exchange, used for hedging and trading in the agricultural sector, with the primary trading region in the USA, where it serves as a price benchmark for the global corn market. In 2026-03, indicators ranged from 431.75 cents/bushel to 469.75 cents/bushel with an average level of 452.48 cents/bushel. The price is based on continuous physically settled futures of No. 2 yellow corn with a maximum 15% moisture, delivery is performed in a warehouse designated by the CME, where 1 bushel of corn equals 25.40 kg.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26969, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Wheat | 608,25 US cents/Bu | 24.04.2026 |
| Corn | 455 US cents/Bu | 24.04.2026 |
| Oat | 322,75 US cents/Bu | 24.04.2026 |
| Rice | 10,8 USD/CWT | 24.04.2026 |
| Barley (IMF) | 117,2 USD/T | 31.03.2026 |
| Barley, grade 3, Azov | 14.000 RUB/ton | 24.04.2026 |
| Barley, grade 3, Krasnodar | 14.000 RUB/ton | 24.04.2026 |
| Barley, grade 3, Rostov-on-Don | 14.000 RUB/ton | 24.04.2026 |
| Corn (DCE) | 2.417 CNY/T | 24.04.2026 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 24.04.2026 |
| Maize (corn) (IMF) | 213,3 USD/T | 31.03.2026 |
| Maize (India) | 1.900 INR/100 Kgs | 03.04.2026 |
| Maize (World Bank) | 212,69 USD/T | 31.03.2026 |
| Oats (IMF) | 3,37 USD/Bu | 31.03.2026 |
| Rice (DCE) | 3.618 CNY/T | 24.04.2026 |
| Rice (IMF) | 394 USD/T | 31.03.2026 |
| Rice (India) | 3.248,33 INR/100 Kgs | 03.04.2026 |
| Rice, Thai 25% (World Bank) | 379 USD/T | 31.03.2026 |
| Rice, Thai 5% (World Bank) | 381 USD/T | 31.03.2026 |
| Rice, Thai A.1 (World Bank) | 365,32 USD/T | 31.03.2026 |
| Rice, Viet Namese 5% (World Bank) | 345,78 USD/T | 31.03.2026 |
| Sorghum (IMF) | 9,41 US cents/Lbs | 31.03.2026 |
| Wheat (EXW, ETS) | 130.000 KZT/ton | 31.12.2025 |
| Wheat (IMF) | 193,88 USD/T | 31.03.2026 |
| Wheat (India) | 2.396,61 INR/100 Kgs | 03.04.2026 |
| Wheat, grade 4, protein >= 12.5%, Azov | 15.000 RUB/ton | 24.04.2026 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 16.400 RUB/ton | 24.04.2026 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 15.000 RUB/ton | 24.04.2026 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 14.800 RUB/ton | 24.04.2026 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15.800 RUB/ton | 24.04.2026 |
| Wheat, US HRW (World Bank) | 275,91 USD/T | 31.03.2026 |
| Wheat, US SRW (World Bank) | 247,4 USD/T | 31.03.2026 |
Tahvil tarayıcı