En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The yellow corn futures on the Dalian Commodity Exchange represent a commodity contract used for hedging in the Asian agricultural sector and serve as a price benchmark for the local corn market with the primary trading country China. In June 2026 the maximum reached 2351.00 CNY/tonne, the minimum was 2300.00 CNY/tonne and the average level stood at 2324.86 CNY/tonne. The contract is based on prices of yellow corn with physical delivery, traded on the Dalian Commodity Exchange.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180317, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Wheat | 606 US cents/Bu | 06.07.2026 |
| Corn | 440,75 US cents/Bu | 06.07.2026 |
| Oat | 289,25 US cents/Bu | 06.07.2026 |
| Rice | 12,8 USD/CWT | 06.07.2026 |
| Barley (IMF) | 124,97 USD/T | 31.05.2026 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 07.07.2026 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 07.07.2026 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 07.07.2026 |
| Corn (DCE) | 2.305 CNY/T | 07.07.2026 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 07.07.2026 |
| Maize (corn) (IMF) | 215,62 USD/T | 31.05.2026 |
| Maize (India) | 2.102,78 INR/100 Kgs | 07.07.2026 |
| Maize (World Bank) | 197,1 USD/T | 30.06.2026 |
| Oats (IMF) | 3,41 USD/Bu | 31.05.2026 |
| Rice (DCE) | 3.524 CNY/T | 07.07.2026 |
| Rice (IMF) | 401 USD/T | 31.05.2026 |
| Rice (India) | 4.168,56 INR/100 Kgs | 07.07.2026 |
| Rice, Thai 25% (World Bank) | 479 USD/T | 30.06.2026 |
| Rice, Thai 5% (World Bank) | 494 USD/T | 30.06.2026 |
| Rice, Thai A.1 (World Bank) | 469,4 USD/T | 30.06.2026 |
| Rice, Viet Namese 5% (World Bank) | 391,3 USD/T | 30.06.2026 |
| Sorghum (IMF) | 9,46 US cents/Lbs | 31.05.2026 |
| Wheat (EXW, ETS) | 105.155,07 KZT/ton | 31.05.2026 |
| Wheat (IMF) | 220,88 USD/T | 31.05.2026 |
| Wheat (India) | 2.456,49 INR/100 Kgs | 07.07.2026 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.800 RUB/ton | 07.07.2026 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 15.000 RUB/ton | 07.07.2026 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 13.800 RUB/ton | 07.07.2026 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 13.500 RUB/ton | 07.07.2026 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15.000 RUB/ton | 07.07.2026 |
| Wheat, US HRW (World Bank) | 286 USD/T | 30.06.2026 |
| Wheat, US SRW (World Bank) | 237,5 USD/T | 30.06.2026 |
Tahvil tarayıcı