En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Wheat, US HRW (World Bank) is a commodity index reflecting prices of No. 2 hard red winter wheat from the US Gulf and serves as a key price reference for exports with primary trading in the USA. In 2026 the maximum reached 303.00 USD/tonne, the minimum was 230.78 USD/tonne and the average level stood at 250.07 USD/tonne. The index is based on export prices of wheat (U.S.), No. 2 hard red winter Gulf, f.o.b. US Gulf port for prompt or 30 days shipment.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(154104, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Wheat | 632 US cents/Bu | 10.07.2026 |
| Corn | 438 US cents/Bu | 10.07.2026 |
| Oat | 301,25 US cents/Bu | 10.07.2026 |
| Rice | 13,35 USD/CWT | 10.07.2026 |
| Barley (IMF) | 121,09 USD/T | 30.06.2026 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 10.07.2026 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 10.07.2026 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 10.07.2026 |
| Corn (DCE) | 2.307 CNY/T | 13.07.2026 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 10.07.2026 |
| Maize (corn) (IMF) | 195,78 USD/T | 30.06.2026 |
| Maize (India) | 1.949,97 INR/100 Kgs | 13.07.2026 |
| Maize (World Bank) | 197,1 USD/T | 30.06.2026 |
| Oats (IMF) | 3,01 USD/Bu | 30.06.2026 |
| Rice (DCE) | 3.524 CNY/T | 13.07.2026 |
| Rice (IMF) | 400 USD/T | 30.06.2026 |
| Rice (India) | 3.513,46 INR/100 Kgs | 13.07.2026 |
| Rice, Thai 25% (World Bank) | 479 USD/T | 30.06.2026 |
| Rice, Thai 5% (World Bank) | 494 USD/T | 30.06.2026 |
| Rice, Thai A.1 (World Bank) | 469,4 USD/T | 30.06.2026 |
| Rice, Viet Namese 5% (World Bank) | 391,3 USD/T | 30.06.2026 |
| Sorghum (IMF) | 9,48 US cents/Lbs | 30.06.2026 |
| Wheat (EXW, ETS) | 106.707,71 KZT/ton | 30.06.2026 |
| Wheat (IMF) | 199,65 USD/T | 30.06.2026 |
| Wheat (India) | 2.435,56 INR/100 Kgs | 13.07.2026 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.000 RUB/ton | 13.07.2026 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 15.000 RUB/ton | 13.07.2026 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 13.700 RUB/ton | 13.07.2026 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 12.700 RUB/ton | 13.07.2026 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15.000 RUB/ton | 13.07.2026 |
| Wheat, US HRW (World Bank) | 286 USD/T | 30.06.2026 |
| Wheat, US SRW (World Bank) | 237,5 USD/T | 30.06.2026 |
Tahvil tarayıcı