En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Wheat (IMF) is a commodity index tracking prices of No. 1 hard red winter wheat with ordinary protein in Kansas City and serves as an indicator in global grain trade with primary trading in the USA. In 2026 the maximum reached 220.88 USD/tonne, the minimum was 155.12 USD/tonne and the average level stood at 181.82 USD/tonne. The index is based on prices of wheat, No. 1 Hard Red Winter, ordinary protein, Kansas City.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181145, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Wheat | 639,75 US cents/Bu | 07.08.2026 |
| Corn | 439 US cents/Bu | 07.08.2026 |
| Oat | 310,75 US cents/Bu | 07.08.2026 |
| Rice | 14,23 USD/CWT | 07.08.2026 |
| Barley (EXW, ETS) | 91.000 KZT/ton | 30.06.2026 |
| Barley (IMF) | 121,9 USD/T | 31.07.2026 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 10.07.2026 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 10.07.2026 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 10.07.2026 |
| Corn (DCE) | 2.266 CNY/T | 10.08.2026 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 10.07.2026 |
| Maize (corn) (IMF) | 213,19 USD/T | 31.07.2026 |
| Maize (India) | 2.042,29 INR/100 Kgs | 10.08.2026 |
| Maize (World Bank) | 213,4 USD/T | 31.07.2026 |
| Oats (IMF) | 3,44 USD/Bu | 31.07.2026 |
| Rice (DCE) | 3.627 CNY/T | 10.08.2026 |
| Rice (IMF) | 464 USD/T | 31.07.2026 |
| Rice (India) | 3.391,62 INR/100 Kgs | 10.08.2026 |
| Rice, Thai 25% (World Bank) | 453 USD/T | 31.07.2026 |
| Rice, Thai 5% (World Bank) | 467 USD/T | 31.07.2026 |
| Rice, Thai A.1 (World Bank) | 454,7 USD/T | 31.07.2026 |
| Rice, Viet Namese 5% (World Bank) | 396,1 USD/T | 31.07.2026 |
| Sorghum (IMF) | 9,32 US cents/Lbs | 31.07.2026 |
| Wheat (EXW, ETS) | 104.272,1 KZT/ton | 31.07.2026 |
| Wheat (IMF) | 228,74 USD/T | 31.07.2026 |
| Wheat (India) | 2.490,64 INR/100 Kgs | 10.08.2026 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.000 RUB/ton | 10.08.2026 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 14.500 RUB/ton | 10.08.2026 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 12.200 RUB/ton | 10.08.2026 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 12.000 RUB/ton | 10.08.2026 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15.000 RUB/ton | 24.07.2026 |
| Wheat, US HRW (World Bank) | 310 USD/T | 31.07.2026 |
| Wheat, US SRW (World Bank) | 258,1 USD/T | 31.07.2026 |
Tahvil tarayıcı