En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Barley (IMF) is a commodity index reflecting spot prices of Canadian Western No. 1 barley and serves as a benchmark in global grain trade with the primary producing country Canada. In 2026 the maximum reached 124.97 USD/tonne, the minimum was 110.44 USD/tonne and the average level stood at 116.12 USD/tonne. The index is based on prices of barley, Canadian No. 1 Western Barley, spot price, US$ per metric ton.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181153, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Wheat | 606 US cents/Bu | 06.07.2026 |
| Corn | 440,75 US cents/Bu | 06.07.2026 |
| Oat | 289,25 US cents/Bu | 06.07.2026 |
| Rice | 12,8 USD/CWT | 06.07.2026 |
| Barley (IMF) | 124,97 USD/T | 31.05.2026 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 07.07.2026 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 07.07.2026 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 07.07.2026 |
| Corn (DCE) | 2.305 CNY/T | 07.07.2026 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 07.07.2026 |
| Maize (corn) (IMF) | 215,62 USD/T | 31.05.2026 |
| Maize (India) | 2.102,78 INR/100 Kgs | 07.07.2026 |
| Maize (World Bank) | 197,1 USD/T | 30.06.2026 |
| Oats (IMF) | 3,41 USD/Bu | 31.05.2026 |
| Rice (DCE) | 3.524 CNY/T | 07.07.2026 |
| Rice (IMF) | 401 USD/T | 31.05.2026 |
| Rice (India) | 4.168,56 INR/100 Kgs | 07.07.2026 |
| Rice, Thai 25% (World Bank) | 479 USD/T | 30.06.2026 |
| Rice, Thai 5% (World Bank) | 494 USD/T | 30.06.2026 |
| Rice, Thai A.1 (World Bank) | 469,4 USD/T | 30.06.2026 |
| Rice, Viet Namese 5% (World Bank) | 391,3 USD/T | 30.06.2026 |
| Sorghum (IMF) | 9,46 US cents/Lbs | 31.05.2026 |
| Wheat (EXW, ETS) | 105.155,07 KZT/ton | 31.05.2026 |
| Wheat (IMF) | 220,88 USD/T | 31.05.2026 |
| Wheat (India) | 2.456,49 INR/100 Kgs | 07.07.2026 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.800 RUB/ton | 07.07.2026 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 15.000 RUB/ton | 07.07.2026 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 13.800 RUB/ton | 07.07.2026 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 13.500 RUB/ton | 07.07.2026 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15.000 RUB/ton | 07.07.2026 |
| Wheat, US HRW (World Bank) | 286 USD/T | 30.06.2026 |
| Wheat, US SRW (World Bank) | 237,5 USD/T | 30.06.2026 |
Tahvil tarayıcı