En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Barley (IMF) is a commodity index reflecting spot prices of Canadian Western No. 1 barley and serves as a benchmark in global grain trade with the primary producing country Canada. In 2026 the maximum reached 124.97 USD/tonne, the minimum was 110.44 USD/tonne and the average level stood at 116.12 USD/tonne. The index is based on prices of barley, Canadian No. 1 Western Barley, spot price, US$ per metric ton.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181153, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Wheat | 638,5 US cents/Bu | 04.08.2026 |
| Corn | 442,25 US cents/Bu | 04.08.2026 |
| Oat | 312,5 US cents/Bu | 04.08.2026 |
| Rice | 13,97 USD/CWT | 04.08.2026 |
| Barley (EXW, ETS) | 91.000 KZT/ton | 30.06.2026 |
| Barley (IMF) | 121,09 USD/T | 30.06.2026 |
| Barley, grade 3, Azov | 11.800 RUB/ton | 10.07.2026 |
| Barley, grade 3, Krasnodar | 11.600 RUB/ton | 10.07.2026 |
| Barley, grade 3, Rostov-on-Don | 11.800 RUB/ton | 10.07.2026 |
| Corn (DCE) | 2.251 CNY/T | 05.08.2026 |
| Corn, grade 3, Rostov-on-Don | 15.000 RUB/ton | 10.07.2026 |
| Maize (corn) (IMF) | 195,78 USD/T | 30.06.2026 |
| Maize (India) | 2.250 INR/100 Kgs | 05.08.2026 |
| Maize (World Bank) | 213,4 USD/T | 31.07.2026 |
| Oats (IMF) | 3,01 USD/Bu | 30.06.2026 |
| Rice (DCE) | 3.553 CNY/T | 05.08.2026 |
| Rice (IMF) | 400 USD/T | 30.06.2026 |
| Rice (India) | 3.881,89 INR/100 Kgs | 05.08.2026 |
| Rice, Thai 25% (World Bank) | 453 USD/T | 31.07.2026 |
| Rice, Thai 5% (World Bank) | 467 USD/T | 31.07.2026 |
| Rice, Thai A.1 (World Bank) | 454,7 USD/T | 31.07.2026 |
| Rice, Viet Namese 5% (World Bank) | 396,1 USD/T | 31.07.2026 |
| Sorghum (IMF) | 9,48 US cents/Lbs | 30.06.2026 |
| Wheat (EXW, ETS) | 106.707,71 KZT/ton | 30.06.2026 |
| Wheat (IMF) | 199,65 USD/T | 30.06.2026 |
| Wheat (India) | 2.553,15 INR/100 Kgs | 05.08.2026 |
| Wheat, grade 4, protein >= 12.5%, Azov | 13.000 RUB/ton | 05.08.2026 |
| Wheat, grade 4, protein >= 12.5%, Novorossiysk | 14.700 RUB/ton | 05.08.2026 |
| Wheat, grade 4, protein >= 12.5%, Rostov-on-Don | 13.700 RUB/ton | 05.08.2026 |
| Wheat, grade 4, protein >= 12.5%, Taganrog | 12.000 RUB/ton | 05.08.2026 |
| Wheat, grade 4, protein >= 12.5%, Taman | 15.000 RUB/ton | 24.07.2026 |
| Wheat, US HRW (World Bank) | 310 USD/T | 31.07.2026 |
| Wheat, US SRW (World Bank) | 258,1 USD/T | 31.07.2026 |
Tahvil tarayıcı