Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The LME Index is a commodity index tracking prices of six metals on the London Metal Exchange with fixed weights, serving as an indicator for the global non-ferrous metals market emphasizing production and liquidity in the UK. In February 2026, the maximum was 0.00 index points, the minimum — 0.00 index points, the average level — 0.00 index points. The composition includes aluminum (42.8%), copper (31.2%), lead (14.8%), nickel (2%), tin (1%), and zinc (14.8%), with weights derived from world production and average trade liquidity over the preceding five years.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26895, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Baltic Dry | 2.028 Index Points | 13.03.2026 |
| CRB Index | 461,8192 Index Points | 13.03.2026 |
| LME Index | 4.700 Index Points | 29.10.2025 |
| S&P GSCI | 722,859 Index Points | 13.03.2026 |
| Aluminium Premium (Paid European) | 463,06 USD | 13.03.2026 |
| Aluminium Premium (Paid US Midwest) | 2.429,09 USD | 13.03.2026 |
| Aluminium Premium (Unpaid European) | 359,32 USD | 13.03.2026 |
| Bloomberg Agriculture Subindex | 57,04 USD | 13.03.2026 |
| Bloomberg Aluminum (BCOMAL) | 41,09 Index Points | 13.03.2026 |
| Bloomberg Commodity (BCOM) | 134,94 Index Points | 13.03.2026 |
| Bloomberg Industrial Metals (BCOMIN) | 170,92 Index Points | 13.03.2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.072,16 Points | 13.03.2026 |
| Dow Jones Aluminum | 217,17 USD | 13.03.2026 |
| Gold Volatitity (GVZ) | 32,31 % | 13.03.2026 |
| Nuclear Energy Index | 49,31 Points | 13.03.2026 |
| Shanghai Containerized Freight Index | 1.710,35 Points | 13.03.2026 |
| Silver ETF volatility index | 72,55 % | 15.03.2026 |
| Solar Energy Index | 55,91 Points | 13.03.2026 |
| Wind Energy Index | 23,45 Points | 13.03.2026 |
| World Container Index | 2.123 USD | 12.03.2026 |
