Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The CRB Index is a commodity index based on futures prices of 19 components, serving as a benchmark for commodity ETFs and reflecting global commodity market dynamics with grouping by liquidity. In February 2026, the maximum was 394.20 index points, the minimum — 380.55 index points, the average level — 388.44 index points. The composition includes aluminum, cocoa, coffee, copper, corn, cotton, crude oil, gold, fuel oil, pork, livestock, natural gas, nickel, orange juice, gasoline, silver, soybeans, sugar, and wheat, with potential changes based on trading activity.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(26883, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Baltic Dry | 2.028 Index Points | 13.03.2026 |
| CRB Index | 461,8192 Index Points | 13.03.2026 |
| LME Index | 4.700 Index Points | 29.10.2025 |
| S&P GSCI | 722,859 Index Points | 13.03.2026 |
| Aluminium Premium (Paid European) | 463,06 USD | 13.03.2026 |
| Aluminium Premium (Paid US Midwest) | 2.429,09 USD | 13.03.2026 |
| Aluminium Premium (Unpaid European) | 359,32 USD | 13.03.2026 |
| Bloomberg Agriculture Subindex | 57,04 USD | 13.03.2026 |
| Bloomberg Aluminum (BCOMAL) | 41,09 Index Points | 13.03.2026 |
| Bloomberg Commodity (BCOM) | 134,94 Index Points | 13.03.2026 |
| Bloomberg Industrial Metals (BCOMIN) | 170,92 Index Points | 13.03.2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.072,16 Points | 13.03.2026 |
| Dow Jones Aluminum | 217,17 USD | 13.03.2026 |
| Gold Volatitity (GVZ) | 31,09 % | 12.03.2026 |
| Nuclear Energy Index | 49,31 Points | 13.03.2026 |
| Shanghai Containerized Freight Index | 1.710,35 Points | 13.03.2026 |
| Silver ETF volatility index | 72,55 % | 15.03.2026 |
| Solar Energy Index | 55,91 Points | 13.03.2026 |
| Wind Energy Index | 23,45 Points | 13.03.2026 |
| World Container Index | 2.123 USD | 12.03.2026 |
