Tahvil tarayıcı
Excel eklentisi
En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index is a cash-settled futures contract on the monthly average of Platts’ premium for P1020A aluminium (delivered duty paid, US Midwest) in USD/tonne. Lot size 25 tonnes, trading on LMEselect or by phone, with settlement via VWAP during the 16:55–17:00 London ring or waterfall, published by LME the next day after month-end. It is key for hedging in the North American aluminium market.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(206441, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Baltic Dry | 2.028 Index Points | 13.03.2026 |
| CRB Index | 461,8192 Index Points | 13.03.2026 |
| LME Index | 4.700 Index Points | 29.10.2025 |
| S&P GSCI | 722,859 Index Points | 13.03.2026 |
| Aluminium Premium (Paid European) | 463,06 USD | 13.03.2026 |
| Aluminium Premium (Paid US Midwest) | 2.429,09 USD | 13.03.2026 |
| Aluminium Premium (Unpaid European) | 359,32 USD | 13.03.2026 |
| Bloomberg Agriculture Subindex | 57,04 USD | 13.03.2026 |
| Bloomberg Aluminum (BCOMAL) | 41,09 Index Points | 13.03.2026 |
| Bloomberg Commodity (BCOM) | 134,94 Index Points | 13.03.2026 |
| Bloomberg Industrial Metals (BCOMIN) | 170,92 Index Points | 13.03.2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.072,16 Points | 13.03.2026 |
| Dow Jones Aluminum | 217,17 USD | 13.03.2026 |
| Gold Volatitity (GVZ) | 31,09 % | 12.03.2026 |
| Nuclear Energy Index | 49,31 Points | 13.03.2026 |
| Shanghai Containerized Freight Index | 1.710,35 Points | 13.03.2026 |
| Silver ETF volatility index | 72,55 % | 15.03.2026 |
| Solar Energy Index | 55,91 Points | 13.03.2026 |
| Wind Energy Index | 23,45 Points | 13.03.2026 |
| World Container Index | 2.123 USD | 12.03.2026 |
