En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
The index is a cash-settled futures contract based on the monthly average of Fastmarkets’ premium assessments for P1020A aluminium (duty paid, Rotterdam) in USD per tonne. It reflects the premium over the LME base price, including delivery and duties in the European market, with a lot size of 25 tonnes and trading on LMEselect or by phone. The final settlement index is published by LME the next business day after trading ends on the last working day of the month.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(206437, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Baltic Dry | 2.161 Index Points | 09.04.2026 |
| CRB Index | 463,6322 Index Points | 08.04.2026 |
| LME Index | 4.700 Index Points | 29.10.2025 |
| S&P GSCI | 709,631 Index Points | 09.04.2026 |
| Aluminium Premium (Paid European) | 547 USD | 08.04.2026 |
| Aluminium Premium (Paid US Midwest) | 2.471,38 USD | 08.04.2026 |
| Aluminium Premium (Unpaid European) | 487,5 USD | 08.04.2026 |
| Bloomberg Agriculture Subindex | 55,64 USD | 08.04.2026 |
| Bloomberg Aluminum (BCOMAL) | 41,2 Index Points | 09.04.2026 |
| Bloomberg Commodity (BCOM) | 131,48 Index Points | 08.04.2026 |
| Bloomberg Industrial Metals (BCOMIN) | 171,65 Index Points | 08.04.2026 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.184,7 Points | 03.04.2026 |
| Dow Jones Aluminum | 250,26 USD | 09.04.2026 |
| Gold Volatitity (GVZ) | 34,21 % | 08.04.2026 |
| Nuclear Energy Index | 51,11 Points | 09.04.2026 |
| Shanghai Containerized Freight Index | 1.854,96 Points | 03.04.2026 |
| Silver ETF volatility index | 67,95 % | 09.04.2026 |
| Solar Energy Index | 54,73 Points | 09.04.2026 |
| Wind Energy Index | 25,66 Points | 09.04.2026 |
| World Container Index | 2.287 USD | 02.04.2026 |
Tahvil tarayıcı