En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Crude sunflower oil (India) is a futures contract on crude sunflower oil used for hedging risks in the agricultural sector. India is the main trading region and serves as an underlying asset for the local vegetable oils market. In 2026-06 the maximum reached 1581.60 INR/10kg, the minimum — 1552.30 INR/10kg, the average level — 1570.20 INR/10kg.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(188581, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Palm Oil | 4.565 MYR/T | 17.07.2026 |
| Coconut oil (India) | 28.766,67 INR/100 Kgs | 17.07.2026 |
| Coconut oil (World Bank) | 1.979 USD/T | 30.06.2026 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.360 USD/T | 17.07.2026 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.325 USD/T | 10.07.2026 |
| Crude sunflower oil (India) | 1.630,9 INR/10kg | 16.07.2026 |
| Crude Sunflower Oil (NCDEX) | 1.631,7 INR/10kg | 15.07.2026 |
| Groundnut oil (World Bank) | 1.815 USD/T | 30.06.2026 |
| Mentha Oil (MCX India) | 1.290,5 INR/kgs | 17.07.2026 |
| Olive Oil (IMF) | 6.153,58 USD/T | 30.06.2026 |
| Palm kernel oil (World Bank) | 2.163 USD/T | 30.06.2026 |
| Palm oil (IMF) | 1.108,68 USD/T | 30.06.2026 |
| Palm oil (World Bank) | 1.105 USD/T | 30.06.2026 |
| Rapeseed oil (CZCE) | 9.936 CNY/T | 17.07.2026 |
| Rapeseed oil (IMF) | 1.526,2 USD/T | 30.06.2026 |
| Rapeseed oil (World Bank) | 1.498 USD/T | 30.06.2026 |
| Refined palm oil (DCE) | 9.244 CNY/T | 16.07.2026 |
| Soybean oil (CME) | 72,44 USD/Lbs | 17.07.2026 |
| Soybean oil (DCE) | 8.535 CNY/T | 17.07.2026 |
| Soybean Oil (FOB Argentina) | 1.158 USD/T | 03.07.2026 |
| Soybean Oil (IMF) | 1.581,36 USD/T | 30.06.2026 |
| Soybean oil (World Bank) | 1.765 USD/T | 30.06.2026 |
| Sunflower oil (IMF) | 1.805,89 USD/T | 30.06.2026 |
| Sunflower oil (World Bank) | 1.510 USD/T | 30.06.2026 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.475 USD/T | 10.07.2026 |
Tahvil tarayıcı