En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Soybean oil (CME) is a futures contract on soybean oil used in the food industry and biodiesel production for hedging risks. The United States is the main production region and serves as an underlying asset for the global vegetable oils market. In 2026-06 the maximum reached 79.04 USD/pound, the minimum — 65.21 USD/pound, the average level — 72.69 USD/pound.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180089, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Palm Oil | 4.696 MYR/T | 04.08.2026 |
| Coconut oil (India) | 27.333,33 INR/100 Kgs | 05.08.2026 |
| Coconut oil (World Bank) | 1.924 USD/T | 31.07.2026 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.380 USD/T | 31.07.2026 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.375 USD/T | 31.07.2026 |
| Crude sunflower oil (India) | 1.669,8 INR/10kg | 04.08.2026 |
| Crude Sunflower Oil (NCDEX) | 1.668 INR/10kg | 31.07.2026 |
| Groundnut oil (World Bank) | 1.689 USD/T | 31.07.2026 |
| Mentha Oil (MCX India) | 1.231 INR/kgs | 05.08.2026 |
| Olive Oil (IMF) | 6.153,58 USD/T | 30.06.2026 |
| Palm kernel oil (World Bank) | 2.441 USD/T | 31.07.2026 |
| Palm oil (IMF) | 1.108,68 USD/T | 30.06.2026 |
| Palm oil (World Bank) | 1.101 USD/T | 31.07.2026 |
| Rapeseed oil (CZCE) | 10.081 CNY/T | 05.08.2026 |
| Rapeseed oil (IMF) | 1.526,2 USD/T | 30.06.2026 |
| Rapeseed oil (World Bank) | 1.494 USD/T | 31.07.2026 |
| Refined palm oil (DCE) | 9.299 CNY/T | 04.08.2026 |
| Soybean oil (CME) | 67,44 USD/Lbs | 04.08.2026 |
| Soybean oil (DCE) | 8.424 CNY/T | 05.08.2026 |
| Soybean Oil (FOB Argentina) | 1.177 USD/T | 31.07.2026 |
| Soybean Oil (IMF) | 1.581,36 USD/T | 30.06.2026 |
| Soybean oil (World Bank) | 1.660 USD/T | 31.07.2026 |
| Sunflower oil (IMF) | 1.805,89 USD/T | 30.06.2026 |
| Sunflower oil (World Bank) | 1.483 USD/T | 31.07.2026 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.500 USD/T | 24.07.2026 |
Tahvil tarayıcı