En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Soybean Oil (IMF) is a commodity index tracking futures prices of soybean oil applied in the food industry, biofuels and feeds. Chicago (US) is the main trading region and serves as an underlying asset for futures contracts. In 2026 the minimum value reached 936.76 USD/ton, the maximum — 1615.92 USD/ton, the average value — 1177.38 USD/ton.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181163, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Palm Oil | 4.677 MYR/T | 07.08.2026 |
| Coconut oil (India) | 32.300 INR/100 Kgs | 10.08.2026 |
| Coconut oil (World Bank) | 1.924 USD/T | 31.07.2026 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.380 USD/T | 07.08.2026 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.375 USD/T | 07.08.2026 |
| Crude sunflower oil (India) | 1.676,1 INR/10kg | 07.08.2026 |
| Crude Sunflower Oil (NCDEX) | 1.675 INR/10kg | 05.08.2026 |
| Groundnut oil (World Bank) | 1.689 USD/T | 31.07.2026 |
| Mentha Oil (MCX India) | 1.217,3 INR/kgs | 06.08.2026 |
| Olive Oil (IMF) | 6.185,22 USD/T | 31.07.2026 |
| Palm kernel oil (World Bank) | 2.441 USD/T | 31.07.2026 |
| Palm oil (IMF) | 1.106,47 USD/T | 31.07.2026 |
| Palm oil (World Bank) | 1.101 USD/T | 31.07.2026 |
| Rapeseed oil (CZCE) | 10.071 CNY/T | 10.08.2026 |
| Rapeseed oil (IMF) | 1.500,1 USD/T | 31.07.2026 |
| Rapeseed oil (World Bank) | 1.494 USD/T | 31.07.2026 |
| Refined palm oil (DCE) | 9.356 CNY/T | 07.08.2026 |
| Soybean oil (CME) | 67,87 USD/Lbs | 07.08.2026 |
| Soybean oil (DCE) | 8.445 CNY/T | 10.08.2026 |
| Soybean Oil (FOB Argentina) | 1.195 USD/T | 07.08.2026 |
| Soybean Oil (IMF) | 1.590,38 USD/T | 31.07.2026 |
| Soybean oil (World Bank) | 1.660 USD/T | 31.07.2026 |
| Sunflower oil (IMF) | 1.786,89 USD/T | 31.07.2026 |
| Sunflower oil (World Bank) | 1.483 USD/T | 31.07.2026 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.525 USD/T | 31.07.2026 |
Tahvil tarayıcı