Soybean Oil (IMF)

Name: Soybean Oil (IMF)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

aylık

USD/T

UTC+3

Önceki değer

üzerinde 28.02.2026

başlangıç

bitiş

ADD-IN
Cbonds Eklentisi API
bond data api

Bu endekse ait veriler indirilemez

Giriş yapmalısınız

Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

Tahvi̇l arama
Watchlist
Excel Eklentisi

Erişim sağlamak

Endeks açıklaması

Soybean Oil (IMF) is a commodity index tracking futures prices of soybean oil, applied in the food industry, biofuels, and feeds, with Chicago in the US as the main trading region serving as an underlying asset for futures contracts. In 2026, the minimum value reached 936.76 USD/ton, the maximum — 1241.44 USD/ton, the average value — 1116.04 USD/ton. Chicago Soybean Oil Futures (first contract forward) exchange approved grades.

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181163, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks	Mevcut değer	Tarih
Palm Oil	4.628 MYR/T	22.04.2026
Coconut oil (India)	27.950 INR/100 Kgs	03.04.2026
Coconut oil (World Bank)	2.360,34 USD/T	31.03.2026
Crude Sunflower Oil (FOB Azov-Black Sea basin)	1.340 USD/T	17.04.2026
Crude Sunflower Oil (FOB Novorossiysk)	1.315 USD/T	17.04.2026
Crude sunflower oil (India)	1.555,8 INR/10kg	22.04.2026
Crude Sunflower Oil (NCDEX)	1.564,8 INR/10kg	21.04.2026
Groundnut oil (World Bank)	1.689,53 USD/T	31.03.2026
Mentha Oil (MCX India)	991,9 INR/kgs	20.04.2026
Olive Oil (IMF)	6.068,96 USD/T	31.03.2026
Palm kernel oil (World Bank)	2.574,02 USD/T	31.03.2026
Palm oil (IMF)	1.121,18 USD/T	31.03.2026
Palm oil (World Bank)	1.102,98 USD/T	31.03.2026
Rapeseed oil (CZCE)	9.648 CNY/T	23.04.2026
Rapeseed oil (IMF)	1.318,39 USD/T	31.03.2026
Rapeseed oil (World Bank)	1.303,9 USD/T	31.03.2026
Refined palm oil (DCE)	9.486 CNY/T	20.04.2026
Soybean oil (CME)	71 USD/Lbs	22.04.2026
Soybean oil (DCE)	8.626 CNY/T	22.04.2026
Soybean Oil (FOB Argentina)	1.155 USD/T	17.04.2026
Soybean Oil (IMF)	1.419,96 USD/T	31.03.2026
Soybean oil (World Bank)	1.481,97 USD/T	31.03.2026
Sunflower oil (IMF)	1.738,89 USD/T	31.03.2026
Sunflower oil (World Bank)	1.465 USD/T	31.03.2026
Unrefined sunflower oil (FOB Rotterdam)	1.490 USD/T	10.04.2026

Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir

Excel'e Aktar