En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
175 910
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Soybean Oil (IMF) is a commodity index tracking futures prices of soybean oil applied in the food industry, biofuels and feeds. Chicago (US) is the main trading region and serves as an underlying asset for futures contracts. In 2026 the minimum value reached 936.76 USD/ton, the maximum — 1615.92 USD/ton, the average value — 1177.38 USD/ton.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181163, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Palm Oil | 4.550 MYR/T | 06.07.2026 |
| Coconut oil (India) | 23.400 INR/100 Kgs | 06.07.2026 |
| Coconut oil (World Bank) | 1.979 USD/T | 30.06.2026 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.360 USD/T | 03.07.2026 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.325 USD/T | 03.07.2026 |
| Crude sunflower oil (India) | 1.584,3 INR/10kg | 06.07.2026 |
| Crude Sunflower Oil (NCDEX) | 1.592,9 INR/10kg | 03.07.2026 |
| Groundnut oil (World Bank) | 1.815 USD/T | 30.06.2026 |
| Mentha Oil (MCX India) | 1.108,8 INR/kgs | 03.07.2026 |
| Olive Oil (IMF) | 6.195,91 USD/T | 31.05.2026 |
| Palm kernel oil (World Bank) | 2.163 USD/T | 30.06.2026 |
| Palm oil (IMF) | 1.130,03 USD/T | 31.05.2026 |
| Palm oil (World Bank) | 1.105 USD/T | 30.06.2026 |
| Rapeseed oil (CZCE) | 9.858 CNY/T | 07.07.2026 |
| Rapeseed oil (IMF) | 1.472,41 USD/T | 31.05.2026 |
| Rapeseed oil (World Bank) | 1.498 USD/T | 30.06.2026 |
| Refined palm oil (DCE) | 9.245 CNY/T | 06.07.2026 |
| Soybean oil (CME) | 66,62 USD/Lbs | 06.07.2026 |
| Soybean oil (DCE) | 8.587 CNY/T | 07.07.2026 |
| Soybean Oil (FOB Argentina) | 1.158 USD/T | 03.07.2026 |
| Soybean Oil (IMF) | 1.615,92 USD/T | 31.05.2026 |
| Soybean oil (World Bank) | 1.765 USD/T | 30.06.2026 |
| Sunflower oil (IMF) | 1.807,54 USD/T | 31.05.2026 |
| Sunflower oil (World Bank) | 1.510 USD/T | 30.06.2026 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.500 USD/T | 26.06.2026 |
Tahvil tarayıcı