En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Soybean oil (DCE) is a glued futures contract on crude soybean oil applied in the food industry and biofuels for hedging. China is the main trading region and the Dalian exchange is a key hub for the Asian market. In 2026-06 the maximum reached 8596.00 CNY/ton, the minimum — 8318.00 CNY/ton, the average level — 8411.70 CNY/ton.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180313, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Palm Oil | 4.696 MYR/T | 04.08.2026 |
| Coconut oil (India) | 27.333,33 INR/100 Kgs | 05.08.2026 |
| Coconut oil (World Bank) | 1.924 USD/T | 31.07.2026 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.380 USD/T | 31.07.2026 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.375 USD/T | 31.07.2026 |
| Crude sunflower oil (India) | 1.669,8 INR/10kg | 04.08.2026 |
| Crude Sunflower Oil (NCDEX) | 1.668 INR/10kg | 31.07.2026 |
| Groundnut oil (World Bank) | 1.689 USD/T | 31.07.2026 |
| Mentha Oil (MCX India) | 1.243,4 INR/kgs | 04.08.2026 |
| Olive Oil (IMF) | 6.153,58 USD/T | 30.06.2026 |
| Palm kernel oil (World Bank) | 2.441 USD/T | 31.07.2026 |
| Palm oil (IMF) | 1.108,68 USD/T | 30.06.2026 |
| Palm oil (World Bank) | 1.101 USD/T | 31.07.2026 |
| Rapeseed oil (CZCE) | 10.081 CNY/T | 05.08.2026 |
| Rapeseed oil (IMF) | 1.526,2 USD/T | 30.06.2026 |
| Rapeseed oil (World Bank) | 1.494 USD/T | 31.07.2026 |
| Refined palm oil (DCE) | 9.299 CNY/T | 04.08.2026 |
| Soybean oil (CME) | 67,44 USD/Lbs | 04.08.2026 |
| Soybean oil (DCE) | 8.424 CNY/T | 05.08.2026 |
| Soybean Oil (FOB Argentina) | 1.177 USD/T | 31.07.2026 |
| Soybean Oil (IMF) | 1.581,36 USD/T | 30.06.2026 |
| Soybean oil (World Bank) | 1.660 USD/T | 31.07.2026 |
| Sunflower oil (IMF) | 1.805,89 USD/T | 30.06.2026 |
| Sunflower oil (World Bank) | 1.483 USD/T | 31.07.2026 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.500 USD/T | 24.07.2026 |
Tahvil tarayıcı