En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
100 000
hisse senetleri
175 910
ETF & Funds
100 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Soybean oil (DCE) is a glued futures contract on crude soybean oil applied in the food industry and biofuels for hedging. China is the main trading region and the Dalian exchange is a key hub for the Asian market. In 2026-06 the maximum reached 8596.00 CNY/ton, the minimum — 8318.00 CNY/ton, the average level — 8411.70 CNY/ton.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180313, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Palm Oil | 4.533 MYR/T | 13.07.2026 |
| Coconut oil (India) | 25.250 INR/100 Kgs | 13.07.2026 |
| Coconut oil (World Bank) | 1.979 USD/T | 30.06.2026 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.360 USD/T | 03.07.2026 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.325 USD/T | 03.07.2026 |
| Crude sunflower oil (India) | 1.594,9 INR/10kg | 13.07.2026 |
| Crude Sunflower Oil (NCDEX) | 1.601,5 INR/10kg | 10.07.2026 |
| Groundnut oil (World Bank) | 1.815 USD/T | 30.06.2026 |
| Mentha Oil (MCX India) | 1.257,5 INR/kgs | 14.07.2026 |
| Olive Oil (IMF) | 6.153,58 USD/T | 30.06.2026 |
| Palm kernel oil (World Bank) | 2.163 USD/T | 30.06.2026 |
| Palm oil (IMF) | 1.108,68 USD/T | 30.06.2026 |
| Palm oil (World Bank) | 1.105 USD/T | 30.06.2026 |
| Rapeseed oil (CZCE) | 9.944 CNY/T | 14.07.2026 |
| Rapeseed oil (IMF) | 1.526,2 USD/T | 30.06.2026 |
| Rapeseed oil (World Bank) | 1.498 USD/T | 30.06.2026 |
| Refined palm oil (DCE) | 9.222 CNY/T | 10.07.2026 |
| Soybean oil (CME) | 71,09 USD/Lbs | 13.07.2026 |
| Soybean oil (DCE) | 8.608 CNY/T | 14.07.2026 |
| Soybean Oil (FOB Argentina) | 1.158 USD/T | 03.07.2026 |
| Soybean Oil (IMF) | 1.581,36 USD/T | 30.06.2026 |
| Soybean oil (World Bank) | 1.765 USD/T | 30.06.2026 |
| Sunflower oil (IMF) | 1.805,89 USD/T | 30.06.2026 |
| Sunflower oil (World Bank) | 1.510 USD/T | 30.06.2026 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.500 USD/T | 26.06.2026 |
Tahvil tarayıcı