En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Soybean oil (DCE) is a glued futures contract on crude soybean oil applied in the food industry and biofuels for hedging. China is the main trading region and the Dalian exchange is a key hub for the Asian market. In 2026-04 indicators varied from 8425.00 to 8748.00 CNY/ton at an average level of 8547.57 CNY/ton.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180313, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Palm Oil | 4.646 MYR/T | 19.06.2026 |
| Coconut oil (India) | 26.233,33 INR/100 Kgs | 17.06.2026 |
| Coconut oil (World Bank) | 2.244 USD/T | 31.05.2026 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.355 USD/T | 19.06.2026 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.310 USD/T | 19.06.2026 |
| Crude sunflower oil (India) | 1.574,6 INR/10kg | 19.06.2026 |
| Crude Sunflower Oil (NCDEX) | 1.577,4 INR/10kg | 18.06.2026 |
| Groundnut oil (World Bank) | 1.836,75 USD/T | 31.05.2026 |
| Mentha Oil (MCX India) | 1.001 INR/kgs | 12.06.2026 |
| Olive Oil (IMF) | 6.195,91 USD/T | 31.05.2026 |
| Palm kernel oil (World Bank) | 2.416,34 USD/T | 31.05.2026 |
| Palm oil (IMF) | 1.130,03 USD/T | 31.05.2026 |
| Palm oil (World Bank) | 1.139,94 USD/T | 31.05.2026 |
| Rapeseed oil (CZCE) | 9.669 CNY/T | 22.06.2026 |
| Rapeseed oil (IMF) | 1.472,41 USD/T | 31.05.2026 |
| Rapeseed oil (World Bank) | 1.472,53 USD/T | 31.05.2026 |
| Refined palm oil (DCE) | 9.301 CNY/T | 18.06.2026 |
| Soybean oil (CME) | 69,69 USD/Lbs | 18.06.2026 |
| Soybean oil (DCE) | 8.363 CNY/T | 22.06.2026 |
| Soybean Oil (FOB Argentina) | 1.157 USD/T | 12.06.2026 |
| Soybean Oil (IMF) | 1.615,92 USD/T | 31.05.2026 |
| Soybean oil (World Bank) | 1.775,26 USD/T | 31.05.2026 |
| Sunflower oil (IMF) | 1.807,54 USD/T | 31.05.2026 |
| Sunflower oil (World Bank) | 1.505 USD/T | 31.05.2026 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.525 USD/T | 12.06.2026 |
Tahvil tarayıcı