En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Crude Sunflower Oil (NCDEX) is a deliverable futures on crude sunflower oil, applied in the agricultural sector for hedging price risks, with India as the main trading region serving as a price benchmark for the local vegetable oils market. In 2026-04, indicators varied from 1547.80 to 1628.50 INR/10kg at an average level of 1583.19 INR/10kg. The price represents a contract with physical delivery on the NCDEX exchange.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180091, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Palm Oil | 4.481 MYR/T | 12.05.2026 |
| Coconut oil (India) | 27.950 INR/100 Kgs | 03.04.2026 |
| Coconut oil (World Bank) | 2.361 USD/T | 30.04.2026 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.350 USD/T | 08.05.2026 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.310 USD/T | 08.05.2026 |
| Crude sunflower oil (India) | 1.534 INR/10kg | 12.05.2026 |
| Crude Sunflower Oil (NCDEX) | 1.544,3 INR/10kg | 08.05.2026 |
| Groundnut oil (World Bank) | 1.919,47 USD/T | 30.04.2026 |
| Mentha Oil (MCX India) | 1.017,9 INR/kgs | 12.05.2026 |
| Olive Oil (IMF) | 6.142,47 USD/T | 30.04.2026 |
| Palm kernel oil (World Bank) | 2.608,81 USD/T | 30.04.2026 |
| Palm oil (IMF) | 1.137,41 USD/T | 30.04.2026 |
| Palm oil (World Bank) | 1.148,04 USD/T | 30.04.2026 |
| Rapeseed oil (CZCE) | 9.665 CNY/T | 13.05.2026 |
| Rapeseed oil (IMF) | 1.340,04 USD/T | 30.04.2026 |
| Rapeseed oil (World Bank) | 1.330,09 USD/T | 30.04.2026 |
| Refined palm oil (DCE) | 9.682 CNY/T | 11.05.2026 |
| Soybean oil (CME) | 75,29 USD/Lbs | 12.05.2026 |
| Soybean oil (DCE) | 8.544 CNY/T | 13.05.2026 |
| Soybean Oil (FOB Argentina) | 1.143 USD/T | 08.05.2026 |
| Soybean Oil (IMF) | 1.493,6 USD/T | 30.04.2026 |
| Soybean oil (World Bank) | 1.624,04 USD/T | 30.04.2026 |
| Sunflower oil (IMF) | 1.786,24 USD/T | 30.04.2026 |
| Sunflower oil (World Bank) | 1.478,33 USD/T | 30.04.2026 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.505 USD/T | 24.04.2026 |
Tahvil tarayıcı