En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Soybean Oil (IMF) is a commodity index tracking futures prices of soybean oil, applied in the food industry, biofuels, and feeds, with Chicago in the US as the main trading region serving as an underlying asset for futures contracts. In 2026, the minimum value reached 936.76 USD/ton, the maximum — 1241.44 USD/ton, the average value — 1116.47 USD/ton. Chicago Soybean Oil Futures (first contract forward) exchange approved grades.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181163, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Palm Oil | 4.794 MYR/T | 30.03.2026 |
| Coconut oil (India) | 27.950 INR/100 Kgs | 31.03.2026 |
| Coconut oil (World Bank) | 2.259,13 USD/T | 28.02.2026 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.320 USD/T | 27.03.2026 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.325 USD/T | 20.03.2026 |
| Crude sunflower oil (India) | 1.624,7 INR/10kg | 30.03.2026 |
| Crude Sunflower Oil (NCDEX) | 1.614,3 INR/10kg | 27.03.2026 |
| Groundnut oil (World Bank) | 1.829,34 USD/T | 28.02.2026 |
| Mentha Oil (MCX India) | 1.044,7 INR/kgs | 30.03.2026 |
| Olive Oil (IMF) | 6.150,12 USD/T | 28.02.2026 |
| Palm kernel oil (World Bank) | 2.295,12 USD/T | 28.02.2026 |
| Palm oil (IMF) | 1.033,77 USD/T | 28.02.2026 |
| Palm oil (World Bank) | 1.041,6 USD/T | 28.02.2026 |
| Rapeseed oil (CZCE) | 9.884 CNY/T | 31.03.2026 |
| Rapeseed oil (IMF) | 1.273,64 USD/T | 28.02.2026 |
| Rapeseed oil (World Bank) | 1.286,19 USD/T | 28.02.2026 |
| Refined palm oil (DCE) | 9.930 CNY/T | 30.03.2026 |
| Soybean oil (CME) | 68,6 USD/Lbs | 30.03.2026 |
| Soybean oil (DCE) | 8.668 CNY/T | 31.03.2026 |
| Soybean Oil (FOB Argentina) | 1.206 USD/T | 27.03.2026 |
| Soybean Oil (IMF) | 1.241,44 USD/T | 28.02.2026 |
| Soybean oil (World Bank) | 1.270,47 USD/T | 28.02.2026 |
| Sunflower oil (IMF) | 1.733,25 USD/T | 28.02.2026 |
| Sunflower oil (World Bank) | 1.465 USD/T | 28.02.2026 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.445 USD/T | 20.03.2026 |
Tahvil tarayıcı