En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
168 394
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
Soybean oil (CME) represents a futures contract on soybean oil, used in the food industry and biodiesel production for hedging risks, with the United States as the main production region serving as an underlying asset for the global vegetable oils market. In 2026-02, indicators varied from 53.20 to 61.85 USD/pound at an average level of 58.12 USD/pound. The price is based on futures with physical delivery.
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(180089, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| Palm Oil | 4.901 MYR/T | 31.03.2026 |
| Coconut oil (India) | 27.950 INR/100 Kgs | 31.03.2026 |
| Coconut oil (World Bank) | 2.259,13 USD/T | 28.02.2026 |
| Crude Sunflower Oil (FOB Azov-Black Sea basin) | 1.320 USD/T | 27.03.2026 |
| Crude Sunflower Oil (FOB Novorossiysk) | 1.325 USD/T | 20.03.2026 |
| Crude sunflower oil (India) | 1.624,7 INR/10kg | 30.03.2026 |
| Crude Sunflower Oil (NCDEX) | 1.624,7 INR/10kg | 30.03.2026 |
| Groundnut oil (World Bank) | 1.829,34 USD/T | 28.02.2026 |
| Mentha Oil (MCX India) | 1.044,7 INR/kgs | 30.03.2026 |
| Olive Oil (IMF) | 6.150,12 USD/T | 28.02.2026 |
| Palm kernel oil (World Bank) | 2.295,12 USD/T | 28.02.2026 |
| Palm oil (IMF) | 1.033,77 USD/T | 28.02.2026 |
| Palm oil (World Bank) | 1.041,6 USD/T | 28.02.2026 |
| Rapeseed oil (CZCE) | 9.720 CNY/T | 01.04.2026 |
| Rapeseed oil (IMF) | 1.273,64 USD/T | 28.02.2026 |
| Rapeseed oil (World Bank) | 1.286,19 USD/T | 28.02.2026 |
| Refined palm oil (DCE) | 9.866 CNY/T | 31.03.2026 |
| Soybean oil (CME) | 68,95 USD/Lbs | 31.03.2026 |
| Soybean oil (DCE) | 8.624 CNY/T | 01.04.2026 |
| Soybean Oil (FOB Argentina) | 1.206 USD/T | 27.03.2026 |
| Soybean Oil (IMF) | 1.241,44 USD/T | 28.02.2026 |
| Soybean oil (World Bank) | 1.270,47 USD/T | 28.02.2026 |
| Sunflower oil (IMF) | 1.733,25 USD/T | 28.02.2026 |
| Sunflower oil (World Bank) | 1.465 USD/T | 28.02.2026 |
| Unrefined sunflower oil (FOB Rotterdam) | 1.445 USD/T | 20.03.2026 |
Tahvil tarayıcı